Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 29, 2012

Scan 29 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/29/20120.61480000.6140.6150.616
AE MULTI HOLDINGS BHDLong term bearish10/29/20120.242760000.210.2110.249
ASTRAL SUPREME BHDLong term bearish10/29/20120.2316864000.2490.3020.233
EKOVEST BHDLong term bearish10/29/20122.5152002.5162.5042.557
GOLDIS BHDLong term bearish10/29/20122.0110000002.0232.0362.047
KELADI MAJU BHDLong term bearish10/29/20120.193650000.1980.1960.192
KONSORTIUM TRANSNASIONAL BHDLong term bearish10/29/20120.1450000.1460.1460.144
MERCURY INDUSTRIES BHDLong term bearish10/29/20121.1640001.21.2321.17
MIKRO BHDLong term bearish10/29/20120.2150000.2090.2030.205
NATIONWIDE EXPRESS COURIER SERVLong term bearish10/29/20120.575162000.5940.5770.593
OPENSYS (M) BHDLong term bearish10/29/20120.1355068000.1390.1390.136
PAN MALAYSIA CORPORATION BHDLong term bearish10/29/20120.0960000.0930.0910.092
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/29/20120.39261000.380.3910.396
SCOMI ENGINEERING BHDLong term bearish10/29/20120.533969000.5660.4990.533
SEAL INCORPORATED BHDLong term bearish10/29/20120.455270000.4670.4850.457
SUMATEC RESOURCES BHDLong term bearish10/29/20120.2051190000.2090.2030.209
AMANAHRAYA REAL ESTATE INVESTMELong term bullish10/29/20120.93318000.930.940.928
ASIAN PAC HOLDINGS BHDLong term bullish10/29/20120.111844000.1070.1060.107
CN ASIA CORPORATION BHDLong term bullish10/29/20120.72100000.7090.7030.705
CNI HOLDINGS BHDLong term bullish10/29/20120.13552560000.1090.1160.134
DRB-HICOM BHDLong term bullish10/29/20122.53111024002.3942.4432.516
EDARAN DIGITAL SYSTEMS BHDLong term bullish10/29/20120.335520000.3190.3210.33
ENGTEX GROUP BHDLong term bullish10/29/20120.9550000.920.9170.936
EQUATOR LIFE SCIENCE BHDLong term bullish10/29/20120.04550000.0420.0410.04
EURO HOLDINGS BHDLong term bullish10/29/20120.291000.2910.280.275
FOCAL AIMS HOLDINGS BHDLong term bullish10/29/20120.2810000.2660.2710.259
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish10/29/20120.4513000.3780.3750.377
GAMUDA BHDLong term bullish10/29/20123.5786809003.4893.4543.545
HLG CAPITAL BHDLong term bullish10/29/20121.212229001.1651.1791.161
HUA YANG BHDLong term bullish10/29/20121.674965001.7471.8491.648
HUNZA CONSOLIDATION BHDLong term bullish10/29/20120.54120000.4580.4750.509
IBRACO BHDLong term bullish10/29/20121.35228001.2931.2681.267
KEY ASIC BHDLong term bullish10/29/20120.14929000.130.1230.13
P.I.E. INDUSTRIAL BHDLong term bullish10/29/20124.44183004.4154.4674.437
SINORA INDUSTRIES BHDLong term bullish10/29/20121.6260001.591.6871.613
STEMLIFE BHDLong term bullish10/29/20120.351050000.340.3750.346
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish10/29/20122.9290002.9072.8762.906
TRIUMPHAL ASSOCIATES BHDLong term bullish10/29/20120.87330000.8150.790.839
UMS HOLDINGS BHDLong term bullish10/29/20121.9721001.8741.9321.865
WIDETECH (M) BHDLong term bullish10/29/20120.55474000.4490.4640.508
YUNG KONG GALVANISING INDUSTRIELong term bullish10/29/20120.42379000.4050.4170.416
AMMB HOLDINGS BHDMedium term bearish10/29/20126.3524805006.3686.3576.237
BONIA CORPORATION BHDMedium term bearish10/29/20122.494002.4522.4022.324
BOON KOON GROUP BHDMedium term bearish10/29/20120.227328000.2020.2040.24
CYBERTOWERS BHDMedium term bearish10/29/20120.20529830000.1730.2070.655
CYL CORPORATION BHDMedium term bearish10/29/20120.4765000.4880.4870.506
DATAPREP HOLDINGS BHDMedium term bearish10/29/20120.2652500000.2610.2650.31
FIAMMA HOLDINGS BHDMedium term bearish10/29/20121.1640001.1681.1641.172
HAP SENG CONSOLIDATED BHDMedium term bearish10/29/20121.6212511001.6371.6411.669
HUAT LAI RESOURCES BHDMedium term bearish10/29/20122.05100002.0882.0972.156
JOBSTREET CORPORATION BHDMedium term bearish10/29/20122.2675002.3442.2982.231
KKB ENGINEERING BHDMedium term bearish10/29/20121.48330001.4811.4871.582
KUMPULAN EUROPLUS BHDMedium term bearish10/29/20121.061429001.0281.0610
LBI CAPITAL BHDMedium term bearish10/29/20121.02393001.0511.040.836
LUSTER INDUSTRIES BHDMedium term bearish10/29/20120.132102000.10.10.084
LYSAGHT GALVANIZED STEEL BHDMedium term bearish10/29/20122.3152002.2572.3722.105
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish10/29/20120.35200000.3890.3620.334
MALAYSIA SMELTING CORPORATION BMedium term bearish10/29/20123.2275003.1963.2010
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish10/29/20121.0342155001.0281.0321.218
MALPAC HOLDINGS BHDMedium term bearish10/29/20121.5915001.6651.6581.572
MARCO HOLDINGS BHDMedium term bearish10/29/20120.1453466000.1480.1470
MESINIAGA BHDMedium term bearish10/29/20122.08285002.0892.0832.163
M-MODE BHDMedium term bearish10/29/20120.36200000.3720.3730.397
MNC WIRELESS BHDMedium term bearish10/29/20120.131569000.130.1330.16
MY E.G. SERVICES BHDMedium term bearish10/29/20120.7720065000.7540.7740.67
ORIENTAL HOLDINGS BHDMedium term bearish10/29/20127.75541007.787.8086.71
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/29/20120.451000.4020.4020.388
PARAGON UNION BHDMedium term bearish10/29/20120.205281000.2060.2060.228
PARAMOUNT CORPORATION BHDMedium term bearish10/29/20121.53110001.5171.5431.611
PBA HOLDINGS BHDMedium term bearish10/29/20120.89550000.8950.8970.919
PETRONAS DAGANGAN BHDMedium term bearish10/29/201222.163470022.1922.2120.151
SCAN ASSOCIATES BHDMedium term bearish10/29/20120.145570000.1480.1490.121
SDKM FIBRES WIRES & CABLES BHDMedium term bearish10/29/20120.273602000.2680.2720.287
TDM BHDMedium term bearish10/29/20123.542381003.3653.5634.232
TELEKOM MALAYSIA BHDMedium term bearish10/29/20126.0170029006.1816.0725.52
TEO GUAN LEE CORPORATION BHDMedium term bearish10/29/20121.5264001.5381.5411.498
THE MEDIA SHOPPE BHDMedium term bearish10/29/20120.0753820000.0750.0790.099
TRADEWINDS PLANTATION BHDMedium term bearish10/29/20124.3799004.1524.3254.755
YGL CONVERGENCE BHDMedium term bearish10/29/20120.105600000.1130.1120.163
YTL E-SOLUTIONS BHDMedium term bearish10/29/20120.7451588000.7480.750.788
ZELAN BHDMedium term bearish10/29/20120.367055000.3560.3640.405
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/29/20122.741602002.7272.7393.125
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish10/29/20121.751169001.7231.7221.76
CHOO BEE METAL INDUSTRIES BHDMedium term bullish10/29/20121.4600001.3451.371.461
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/29/20120.0712800000.0670.0680.084
DOLOMITE CORPORATION BHDMedium term bullish10/29/20120.24640000.2360.2360
FAJAR BARU CAPITAL BHDMedium term bullish10/29/20120.685926000.6790.6850.865
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish10/29/20120.10542434000.0940.1010.126
GEORGE KENT (M) BHDMedium term bullish10/29/20121123001.0030.9980
GOH BAN HUAT BHDMedium term bullish10/29/20121.21834001.1111.1170
GPRO TECHNOLOGIES BHDMedium term bullish10/29/20120.1460043000.090.0950.112
HIL INDUSTRIES BHDMedium term bullish10/29/20120.39292000.3810.3860.439
IJM CORPORATION BHDMedium term bullish10/29/20125.0725004004.9975.0510
KOBAY TECHNOLOGY BHDMedium term bullish10/29/20120.7530000.6880.7060.777
KOMARKCORP BHDMedium term bullish10/29/20120.361000.2930.2970.286
K-ONE TECHNOLOGY BHDMedium term bullish10/29/20120.1952900000.180.1870.246
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/29/20120.99976000.9620.9750
LEADER STEEL HOLDINGS BHDMedium term bullish10/29/20120.362000.2730.2770.326
LION CORPORATION BHDMedium term bullish10/29/20120.352361000.2240.250
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish10/29/20120.095160083000.0870.0890.104
MUDAJAYA GROUP BHDMedium term bullish10/29/20122.71973002.6962.6912.713
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish10/29/20121.391471001.3861.3821.218
MULTI-PURPOSE HOLDINGS BHDMedium term bullish10/29/20123.6414023003.5893.6343.187
N2N CONNECT BHDMedium term bullish10/29/20120.52996000.4990.5120.443
NEXTNATION COMMUNICATION BHDMedium term bullish10/29/20120.11574549000.1050.1130.107
OKA CORPORATION BHDMedium term bullish10/29/20120.6154395000.6180.6130.543
OSK HOLDINGS BHDMedium term bullish10/29/20121.458236001.4211.441.577
PAHANCO CORPORATION BHDMedium term bullish10/29/20120.740000.6890.6990.523
PDZ HOLDINGS BHDMedium term bullish10/29/20120.082400000.0790.080.084
PENSONIC HOLDINGS BHDMedium term bullish10/29/20120.495960000.4670.4850.499
PLENITUDE BHDMedium term bullish10/29/20121.92839001.8691.8851.947
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish10/29/20120.3952904000.3910.3910.388
SUCCESS TRANSFORMER CORP BHDMedium term bullish10/29/20121.0683001.0361.0470.962
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish10/29/20120.156795000.1480.1470.155
TRC SYNERGY BHDMedium term bullish10/29/20120.6055895000.5890.6030.666
UCHI TECHNOLOGIES BHDMedium term bullish10/29/20121.161271001.1511.1511.19
YIKON CORPORATION BHDMedium term bullish10/29/20120.14529803000.1160.1310.247
YI-LAI BHDMedium term bullish10/29/20120.86180000.8540.8550.869
ADVANCE INFORMATION MARKETING BShort term bearish10/29/20120.1352460000.1380.1440.145
AJINOMOTO (M) BHDShort term bearish10/29/20124.11217004.144.3094.231
AMFIRST REAL ESTATE INVESTMENTShort term bearish10/29/20121.1215047001.1261.091.141
AWC FACILITY SOLUTIONS BHDShort term bearish10/29/20120.23510000.2380.2460.255
BERTAM ALLIANCE BHDShort term bearish10/29/20120.58677000.5850.620.681
BSL CORPORATION BERHADShort term bearish10/29/20120.265431000.2690.2620.306
EASTERN & ORIENTAL BHDShort term bearish10/29/20121.6333454001.6361.6240
ENG KAH CORPORATION BHDShort term bearish10/29/20123.6986003.6963.6833.58
ENVAIR HOLDING BHDShort term bearish10/29/20120.141500000.140.1510.213
EQUINE CAPITAL BHDShort term bearish10/29/20120.505220000.5120.5390.574
FACB INDUSTRIES INCORPORATED BHShort term bearish10/29/20120.47200000.4750.4920.466
FRONTKEN CORPORATION BHDShort term bearish10/29/20120.084792000.0820.0860.099
GOLSTA SYNERGY BHDShort term bearish10/29/20120.951050000.990.720.526
HONG LEONG INDUSTRIES BHDShort term bearish10/29/20124.7225004.7274.5960
ICAPITAL.BIZ BHDShort term bearish10/29/20122.29965002.2942.2822.214
IGB CORPORATION BHDShort term bearish10/29/20122.431769002.432.472.663
IOI CORPORATION BHDShort term bearish10/29/20125.0241165005.0515.0685.235
KBES BHDShort term bearish10/29/20120.20520000.2050.220.232
KLCC PROPERTY HOLDINGS BHDShort term bearish10/29/20126.0412161006.0895.7974.272
KONSORTIUM LOGISTIK BHDShort term bearish10/29/20120.985145000.9850.9831.042
KUCHAI DEVELOPMENT BHDShort term bearish10/29/20120.9951998001.0020.9550.921
MALAYAN FLOUR MILLS BHDShort term bearish10/29/20121.382194001.3871.4290
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/29/20120.91521000.9130.9161.008
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/29/20122.6666002.6882.6552.921
MENANG CORPORATION (M) BHDShort term bearish10/29/20120.305524000.3140.2880.258
MESB BHDShort term bearish10/29/20120.520000.5180.4960.379
OCB BHDShort term bearish10/29/20120.621704000.6330.5850.536
ONLINE ONE CORPORATION BHDShort term bearish10/29/20120.392275000.3050.2510.213
PALETTE MULTIMEDIA BHDShort term bearish10/29/20120.055850000.0560.060.067
PAN MALAYSIA CAPITAL BHDShort term bearish10/29/20120.0757110000.0790.080.085
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish10/29/20121.0118331001.0230.9620.894
PERMAJU INDUSTRIES BHDShort term bearish10/29/20120.43516313000.4370.470.46
PETRONAS GAS BHDShort term bearish10/29/201219.66129300019.77419.3917.575
PJ DEVELOPMENT HOLDINGS BHDShort term bearish10/29/20120.792272000.7960.80.756
REDTONE INTERNATIONAL BHDShort term bearish10/29/20120.3726000000.3770.3540.298
SATANG HOLDINGS BHDShort term bearish10/29/20120.359153000.3540.3240
SCOMI GROUP BHDShort term bearish10/29/20120.405340772000.4120.3460.279
SELANGOR PROPERTIES BHDShort term bearish10/29/20123.43195003.433.4183.459
SPRITZER BHDShort term bearish10/29/20120.842000.8420.8370.83
TAFI INDUSTRIES BHDShort term bearish10/29/20120.3200000.3060.3390.283
TANAH EMAS CORPORATION BHDShort term bearish10/29/20121.06190001.0631.1061.185
TANCO HOLDINGS BHDShort term bearish10/29/20120.173840000.1710.1770.202
TOMEI CONSOLIDATED BHDShort term bearish10/29/20120.725100000.7320.7390.788
TONG HERR RESOURCES BHDShort term bearish10/29/20121.8511001.8541.8672.13
VERSATILE CREATIVE BHDShort term bearish10/29/20120.243000.2420.2530.324
YTL LAND & DEVELOPMENT BHDShort term bearish10/29/20120.965991000.9670.9831.039
ZHULIAN CORPORATION BHDShort term bearish10/29/20122.643095002.642.5132.102
AHB HOLDINGS BHDShort term bullish10/29/20120.12970000.1180.1320.157
AIROCOM TECHNOLOGY BHDShort term bullish10/29/20120.0810153000.0780.0820.092
ASIATIC DEVELOPMENT BHDShort term bullish10/29/201291694008.9559.1669.298
BATU KAWAN BHDShort term bullish10/29/201217.962480017.94618.41618.577
BOUSTEAD HOLDINGS BHDShort term bullish10/29/20125.032074005.0125.1265.331
COCOALAND HOLDINGS BHDShort term bullish10/29/20122.6798002.5842.4232.326
CRESCENDO CORPORATION BHDShort term bullish10/29/20121.85797001.8341.8521.797
DELEUM BHDShort term bullish10/29/20121.7525001.7441.7881.96
DVM TECHNOLOGY BHDShort term bullish10/29/20120.1151370000.1150.1170.11
EKSONS CORPORATION BHDShort term bullish10/29/20121.07818001.0681.0761.074
GD EXPRESS CARRIER BHDShort term bullish10/29/20121.42720001.4161.3971.137
GOODWAY INTEGRATED INDUSTRIES BShort term bullish10/29/20120.3910000.3880.4070.41
HARRISONS HOLDINGS (M) BHDShort term bullish10/29/20122.950002.8913.0913.251
HELP INTERNATIONAL CORPORATIONShort term bullish10/29/201221250001.9842.0511.861
IFCA MSC BHDShort term bullish10/29/20120.0951000000.0930.0970.097
INDUSTRONICS BHDShort term bullish10/29/20120.64516404000.6270.6670.464
KIAN JOO CAN FACTORY BHDShort term bullish10/29/20122.382403002.3722.4630
KRETAM HOLDINGS BHDShort term bullish10/29/20122.13360002.1232.2092.272
KZEN SOLUTIONS BHDShort term bullish10/29/20120.06516299000.0620.0670.092
LBS BINA GROUP BHDShort term bullish10/29/20120.8812174000.8780.860.819
MALAYAN BANKING BHDShort term bullish10/29/20129.0582301009.0389.0938.764
MAXTRAL INDUSTRY BHDShort term bullish10/29/20120.11401000.10.1030.118
NV MULTI CORPORATION BHDShort term bullish10/29/20120.3452183000.3410.3580.514
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish10/29/20121.68120001.6721.7281.612
PANASONIC MANUFACTURING MALAYSIShort term bullish10/29/20122220021.94522.40822.036
RIVERVIEW RUBBER ESTATES BHDShort term bullish10/29/20123.1160003.043.123.145
SAPURA INDUSTRIAL BHDShort term bullish10/29/20121.611244001.5781.5511.551
SILVER RIDGE HOLDINGS BHDShort term bullish10/29/20120.183031000.1790.1830.218
TECHFAST HOLDINGS BHDShort term bullish10/29/20120.115360000.1110.1190.126
TENAGA NASIONAL BHDShort term bullish10/29/20126.9759838006.9596.8586.54
WINSUN TECHNOLOGIES BHDShort term bullish10/29/20120.10517080000.1040.1070.118
YA HORNG ELECTRONIC (M) BHDShort term bullish10/29/20120.8160000.8080.8230.701
YEE LEE CORPORATION BHDShort term bullish10/29/20120.8443000.8390.8460.86

No comments:

Post a Comment