Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANALABS RESOURCES BHD | Long term bearish | 10/15/2012 | 1.54 | 5700 | 1.524 | 1.525 | 1.544 |
BCB BHD | Long term bearish | 10/15/2012 | 0.4 | 91800 | 0.411 | 0.419 | 0.412 |
CN ASIA CORPORATION BHD | Long term bearish | 10/15/2012 | 0.7 | 2000 | 0.708 | 0.704 | 0.704 |
GOPENG BHD | Long term bearish | 10/15/2012 | 0.725 | 11000 | 0.734 | 0.749 | 0.749 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 10/15/2012 | 0.715 | 600 | 0.76 | 0.787 | 0.724 |
GUOCOLAND (MALAYSIA) BHD | Long term bearish | 10/15/2012 | 0.805 | 11500 | 0.791 | 0.794 | 0.824 |
KPS CONSORTIUM BHD | Long term bearish | 10/15/2012 | 0.37 | 230800 | 0.372 | 0.382 | 0.37 |
OPENSYS (M) BHD | Long term bearish | 10/15/2012 | 0.135 | 161000 | 0.138 | 0.137 | 0.136 |
PMB TECHNOLOGY BHD | Long term bearish | 10/15/2012 | 0.54 | 50100 | 0.534 | 0.549 | 0.558 |
QUALITY CONCRETE HOLDINGS BHD | Long term bearish | 10/15/2012 | 1.2 | 1000 | 1.218 | 1.207 | 1.252 |
SENI JAYA CORPORATION BHD | Long term bearish | 10/15/2012 | 0.74 | 46000 | 0.886 | 0.904 | 0.786 |
SIN HENG CHAN (MALAYA) BHD | Long term bearish | 10/15/2012 | 0.98 | 92000 | 1.007 | 1.069 | 0.991 |
TEK SENG HOLDINGS BHD | Long term bearish | 10/15/2012 | 0.33 | 29100 | 0.332 | 0.335 | 0.343 |
TEXCHEM RESOURCES BHD | Long term bearish | 10/15/2012 | 0.57 | 900 | 0.583 | 0.588 | 0.588 |
TPC PLUS BHD | Long term bearish | 10/15/2012 | 0.285 | 2000 | 0.288 | 0.283 | 0.292 |
VOIR HOLDINGS BHD | Long term bearish | 10/15/2012 | 0.44 | 140000 | 0.47 | 0.458 | 0.49 |
WILLOWGLEN MSC BHD | Long term bearish | 10/15/2012 | 0.3 | 14000 | 0.314 | 0.309 | 0.31 |
YTL CORPORATION BHD | Long term bearish | 10/15/2012 | 1.74 | 6574000 | 1.757 | 1.806 | 1.74 |
ACOUSTECH BHD | Long term bullish | 10/15/2012 | 0.62 | 8000 | 0.611 | 0.615 | 0.617 |
ADVANCE INFORMATION MARKETING B | Long term bullish | 10/15/2012 | 0.15 | 1044400 | 0.138 | 0.149 | 0.144 |
AMANAHRAYA REAL ESTATE INVESTME | Long term bullish | 10/15/2012 | 0.93 | 522000 | 0.933 | 0.942 | 0.927 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 10/15/2012 | 1 | 24000 | 0.974 | 0.987 | 0.985 |
DAIMAN DEVELOPMENT BHD | Long term bullish | 10/15/2012 | 1.88 | 5000 | 1.861 | 1.883 | 1.861 |
ENGTEX GROUP BHD | Long term bullish | 10/15/2012 | 0.955 | 30000 | 0.905 | 0.915 | 0.935 |
HOVID BHD | Long term bullish | 10/15/2012 | 0.24 | 8354300 | 0.206 | 0.206 | 0.227 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 10/15/2012 | 0.105 | 1424300 | 0.099 | 0.111 | 0.105 |
SPRITZER BHD | Long term bullish | 10/15/2012 | 0.84 | 30400 | 0.827 | 0.829 | 0.83 |
AEON CREDIT SERVICE (M) BHD | Medium term bearish | 10/15/2012 | 11.3 | 13000 | 10.647 | 11.334 | 9.581 |
AL-'AQAR KPJ REIT | Medium term bearish | 10/15/2012 | 1.44 | 476400 | 1.438 | 1.443 | 1.305 |
AT SYSTEMATIZATION BHD | Medium term bearish | 10/15/2012 | 0.17 | 405000 | 0.179 | 0.174 | 0.183 |
BERJAYA LAND BHD | Medium term bearish | 10/15/2012 | 0.8 | 19000 | 0.796 | 0.801 | 0.859 |
BIMB HOLDINGS BHD | Medium term bearish | 10/15/2012 | 3.05 | 1254700 | 3.092 | 3.106 | 2.626 |
EUPE CORPORATION BHD | Medium term bearish | 10/15/2012 | 0.515 | 3000 | 0.52 | 0.528 | 0.515 |
GAMUDA BHD | Medium term bearish | 10/15/2012 | 3.44 | 4929800 | 3.453 | 3.456 | 3.529 |
GEORGE KENT (M) BHD | Medium term bearish | 10/15/2012 | 1 | 3000 | 0.997 | 1.004 | 0 |
GE-SHEN CORPORATION BHD | Medium term bearish | 10/15/2012 | 0.2 | 1000 | 0.208 | 0.207 | 0.227 |
GHL SYSTEMS BHD | Medium term bearish | 10/15/2012 | 0.375 | 7700 | 0.389 | 0.387 | 0.372 |
GLENEALY PLANTATIONS (M) BHD | Medium term bearish | 10/15/2012 | 7.44 | 8000 | 7.717 | 7.445 | 7.109 |
HING YIAP KNITTING INDUSTRIES B | Medium term bearish | 10/15/2012 | 2.77 | 52000 | 2.793 | 2.771 | 1.968 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 10/15/2012 | 0.13 | 2896000 | 0.131 | 0.13 | 0.142 |
KUB MALAYSIA BHD | Medium term bearish | 10/15/2012 | 0.48 | 242900 | 0.474 | 0.489 | 0.596 |
LAND & GENERAL BHD | Medium term bearish | 10/15/2012 | 0.43 | 268400 | 0.407 | 0.431 | 0 |
LEWEKO RESOURCES BHD | Medium term bearish | 10/15/2012 | 0.15 | 80000 | 0.152 | 0.155 | 0.157 |
MK LAND HOLDINGS BHD | Medium term bearish | 10/15/2012 | 0.37 | 1332100 | 0.359 | 0.372 | 0.319 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 10/15/2012 | 3.61 | 866600 | 3.576 | 3.623 | 3.146 |
NYLEX (M) BHD | Medium term bearish | 10/15/2012 | 0.54 | 16600 | 0.539 | 0.54 | 0.566 |
ORIENTAL HOLDINGS BHD | Medium term bearish | 10/15/2012 | 7.8 | 4100 | 7.769 | 7.803 | 6.596 |
OSK PROPERTY HOLDINGS BHD | Medium term bearish | 10/15/2012 | 0.94 | 14800 | 0.931 | 0.966 | 1.137 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 10/15/2012 | 0.055 | 854000 | 0.056 | 0.057 | 0.061 |
PCCS GROUP BHD | Medium term bearish | 10/15/2012 | 0.45 | 10700 | 0.463 | 0.451 | 0.478 |
SCOPE INDUSTRIES BHD | Medium term bearish | 10/15/2012 | 0.38 | 706400 | 0.368 | 0.382 | 0.234 |
SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 10/15/2012 | 4.1 | 48000 | 4.202 | 4.14 | 3.206 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 10/15/2012 | 8.8 | 20300 | 8.91 | 8.968 | 9.493 |
SPK-SENTOSA CORPORATION BHD | Medium term bearish | 10/15/2012 | 0.245 | 45000 | 0.273 | 0.267 | 0.286 |
SYMPHONY HOUSE BHD | Medium term bearish | 10/15/2012 | 0.11 | 35300 | 0.113 | 0.115 | 0.126 |
TIME ENGINEERING BHD | Medium term bearish | 10/15/2012 | 0.3 | 1623100 | 0.296 | 0.302 | 0.325 |
WELLCALL HOLDINGS BHD | Medium term bearish | 10/15/2012 | 2.33 | 2500 | 2.29 | 2.333 | 1.802 |
WOODLANDOR HOLDINGS BHD | Medium term bearish | 10/15/2012 | 0.3 | 47600 | 0.302 | 0.304 | 0.344 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 10/15/2012 | 1.42 | 5000 | 1.39 | 1.385 | 1.367 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bullish | 10/15/2012 | 0.31 | 12600 | 0.305 | 0.309 | 0.321 |
AMDB BHD | Medium term bullish | 10/15/2012 | 0.495 | 119300 | 0.48 | 0.494 | 0.473 |
CWORKS SYSTEMS BHD | Medium term bullish | 10/15/2012 | 0.165 | 340200 | 0.146 | 0.15 | 0.145 |
EG INDUSTRIES BHD | Medium term bullish | 10/15/2012 | 0.285 | 40100 | 0.271 | 0.282 | 0.304 |
EMICO HOLDINGS BHD | Medium term bullish | 10/15/2012 | 0.19 | 433000 | 0.187 | 0.188 | 0.231 |
EXCEL FORCE MSC BHD | Medium term bullish | 10/15/2012 | 0.305 | 28500 | 0.298 | 0.304 | 0.314 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 10/15/2012 | 1.43 | 121900 | 1.407 | 1.43 | 1.389 |
HIL INDUSTRIES BHD | Medium term bullish | 10/15/2012 | 0.395 | 4300 | 0.389 | 0.39 | 0.447 |
IJM CORPORATION BHD | Medium term bullish | 10/15/2012 | 5.08 | 1805900 | 4.954 | 5.071 | 0 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 10/15/2012 | 0.72 | 2500 | 0.686 | 0.715 | 0.78 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 10/15/2012 | 2.68 | 6100 | 2.65 | 2.668 | 2.921 |
MILUX CORPORATION BHD | Medium term bullish | 10/15/2012 | 1.18 | 500 | 1.174 | 1.165 | 1.252 |
P.A. RESOURCES BHD | Medium term bullish | 10/15/2012 | 0.12 | 519400 | 0.119 | 0.12 | 0.134 |
PANTECH GROUP HOLDINGS BHD | Medium term bullish | 10/15/2012 | 0.665 | 850500 | 0.633 | 0.645 | 0.558 |
PETRONAS DAGANGAN BHD | Medium term bullish | 10/15/2012 | 22.48 | 111000 | 22.09 | 22.13 | 19.924 |
POS MALAYSIA & SERVICES HOLDING | Medium term bullish | 10/15/2012 | 3.13 | 4382300 | 3.102 | 3.103 | 2.812 |
PRESTAR RESOURCES BHD | Medium term bullish | 10/15/2012 | 0.31 | 37000 | 0.301 | 0.306 | 0.331 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 10/15/2012 | 0.065 | 55000 | 0.065 | 0.065 | 0.101 |
SCANWOLF CORPORATION BHD | Medium term bullish | 10/15/2012 | 0.335 | 100 | 0.319 | 0.316 | 0.349 |
SIME DARBY BHD | Medium term bullish | 10/15/2012 | 9.79 | 4005500 | 9.738 | 9.774 | 9.656 |
SMR TECHNOLOGIES BHD | Medium term bullish | 10/15/2012 | 0.245 | 301000 | 0.238 | 0.244 | 0.25 |
SP SETIA BHD | Medium term bullish | 10/15/2012 | 3.64 | 184200 | 3.653 | 3.609 | 3.775 |
STONE MASTER CORPORATION BHD | Medium term bullish | 10/15/2012 | 0.185 | 52300 | 0.172 | 0.184 | 0.228 |
STS TECNIC BHD | Medium term bullish | 10/15/2012 | 3.38 | 100 | 3.303 | 3.366 | 3.674 |
TAI KWONG YOKOHAMA BHD | Medium term bullish | 10/15/2012 | 0.62 | 39600 | 0.579 | 0.59 | 0.625 |
TENCO BHD | Medium term bullish | 10/15/2012 | 0.4 | 65100 | 0.352 | 0.379 | 0.529 |
THE MEDIA SHOPPE BHD | Medium term bullish | 10/15/2012 | 0.08 | 7068600 | 0.076 | 0.079 | 0.099 |
TIMBERWELL BHD | Medium term bullish | 10/15/2012 | 0.8 | 54000 | 0.784 | 0.793 | 0.861 |
TSR CAPITAL BHD | Medium term bullish | 10/15/2012 | 0.8 | 2000 | 0.8 | 0.8 | 0.824 |
BONIA CORPORATION BHD | Short term bearish | 10/15/2012 | 2.39 | 86300 | 2.405 | 2.371 | 2.307 |
BOON KOON GROUP BHD | Short term bearish | 10/15/2012 | 0.2 | 20000 | 0.201 | 0.206 | 0.245 |
COCOALAND HOLDINGS BHD | Short term bearish | 10/15/2012 | 2.58 | 37300 | 2.583 | 2.363 | 2.299 |
CRESCENDO CORPORATION BHD | Short term bearish | 10/15/2012 | 1.82 | 54000 | 1.832 | 1.878 | 1.78 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 10/15/2012 | 2.82 | 5000 | 2.863 | 2.903 | 2.989 |
CYMAO HOLDINGS BHD | Short term bearish | 10/15/2012 | 0.33 | 20000 | 0.33 | 0.337 | 0.402 |
DAYA MATERIALS BHD | Short term bearish | 10/15/2012 | 0.19 | 576000 | 0.192 | 0.195 | 0.198 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 10/15/2012 | 0.145 | 122800 | 0.148 | 0.157 | 0 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 10/15/2012 | 0.305 | 5000 | 0.312 | 0.321 | 0.329 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 10/15/2012 | 0.405 | 5000 | 0.41 | 0.415 | 0.468 |
ES CERAMICS TECHNOLOGY BHD | Short term bearish | 10/15/2012 | 0.08 | 570000 | 0.083 | 0.093 | 0.095 |
ESSO MALAYSIA BHD | Short term bearish | 10/15/2012 | 2.74 | 58500 | 2.752 | 2.895 | 3.366 |
ESTHETICS INTERNATIONAL GROUP B | Short term bearish | 10/15/2012 | 0.42 | 300 | 0.422 | 0.406 | 0.4 |
ISS CONSULTING SOLUTIONS BHD | Short term bearish | 10/15/2012 | 0.06 | 3972600 | 0.064 | 0.065 | 0.069 |
KARAMBUNAI CORP BHD | Short term bearish | 10/15/2012 | 0.12 | 1752200 | 0.124 | 0.128 | 0.15 |
KECK SENG (M) BHD | Short term bearish | 10/15/2012 | 3.89 | 25500 | 3.895 | 3.979 | 0 |
KESM INDUSTRIES BHD | Short term bearish | 10/15/2012 | 1.75 | 1400 | 1.779 | 1.86 | 1.945 |
KOMARKCORP BHD | Short term bearish | 10/15/2012 | 0.29 | 55000 | 0.292 | 0.295 | 0.287 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 10/15/2012 | 0.955 | 423400 | 0.963 | 0.98 | 0 |
MAH SING GROUP BHD | Short term bearish | 10/15/2012 | 2.15 | 116300 | 2.157 | 2.279 | 2.1 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 10/15/2012 | 3.19 | 9000 | 3.196 | 3.292 | 0 |
MENANG CORPORATION (M) BHD | Short term bearish | 10/15/2012 | 0.305 | 557800 | 0.307 | 0.279 | 0.254 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 10/15/2012 | 0.915 | 152000 | 0.92 | 0.927 | 1.142 |
MYCRON STEEL BHD | Short term bearish | 10/15/2012 | 0.25 | 2000 | 0.268 | 0.287 | 0.34 |
NI HSIN RESOURCES BHD | Short term bearish | 10/15/2012 | 0.135 | 1000 | 0.137 | 0.141 | 0.145 |
NV MULTI CORPORATION BHD | Short term bearish | 10/15/2012 | 0.345 | 15400 | 0.346 | 0.379 | 0.529 |
OKA CORPORATION BHD | Short term bearish | 10/15/2012 | 0.615 | 25000 | 0.618 | 0.606 | 0.537 |
PADIBERAS NASIONAL BHD | Short term bearish | 10/15/2012 | 3.22 | 21500 | 3.244 | 3.388 | 3.21 |
PRESS METAL BHD | Short term bearish | 10/15/2012 | 1.64 | 283400 | 1.645 | 1.685 | 1.86 |
RELIANCE PACIFIC BHD | Short term bearish | 10/15/2012 | 0.395 | 46500 | 0.399 | 0.401 | 0.409 |
TA ENTERPRISE BHD | Short term bearish | 10/15/2012 | 0.505 | 356400 | 0.509 | 0.519 | 0.563 |
TANJUNG OFFSHORE BHD | Short term bearish | 10/15/2012 | 0.405 | 40000 | 0.407 | 0.489 | 0.732 |
TRADEWINDS CORPORATION BHD | Short term bearish | 10/15/2012 | 1.01 | 428300 | 1.012 | 0.868 | 0.8 |
UNICO-DESA PLANTATIONS BHD | Short term bearish | 10/15/2012 | 1.27 | 25000 | 1.282 | 1.266 | 1.23 |
XIAN LENG HOLDINGS BHD | Short term bearish | 10/15/2012 | 0.445 | 31000 | 0.448 | 0.464 | 0.484 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 10/15/2012 | 5.02 | 285300 | 5.015 | 5.208 | 5.358 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 10/15/2012 | 61.32 | 83300 | 61.311 | 61.982 | 55.542 |
C.I. HOLDINGS BHD | Short term bullish | 10/15/2012 | 0.99 | 47000 | 0.99 | 1.022 | 1.196 |
CEPATWAWASAN GROUP BHD | Short term bullish | 10/15/2012 | 0.97 | 147400 | 0.964 | 1.003 | 1.124 |
D & O VENTURES BHD | Short term bullish | 10/15/2012 | 0.14 | 54400 | 0.139 | 0.141 | 0.157 |
DELEUM BHD | Short term bullish | 10/15/2012 | 1.75 | 43500 | 1.738 | 1.806 | 1.954 |
DKSH HOLDINGS(M)BHD | Short term bullish | 10/15/2012 | 2.1 | 334800 | 2.084 | 2.057 | 0 |
EQUATOR LIFE SCIENCE BHD | Short term bullish | 10/15/2012 | 0.045 | 294000 | 0.041 | 0.04 | 0.04 |
GREEN PACKET BHD | Short term bullish | 10/15/2012 | 0.44 | 3485600 | 0.421 | 0.445 | 0.532 |
GROMUTUAL BHD | Short term bullish | 10/15/2012 | 0.24 | 36000 | 0.239 | 0.244 | 0.242 |
INTEGRAX BHD | Short term bullish | 10/15/2012 | 1.42 | 9500 | 1.409 | 1.44 | 1.35 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bullish | 10/15/2012 | 0.21 | 70000 | 0.19 | 0.185 | 0.179 |
KNM GROUP BHD | Short term bullish | 10/15/2012 | 0.69 | 9377800 | 0.685 | 0.662 | 0.809 |
KRETAM HOLDINGS BHD | Short term bullish | 10/15/2012 | 2.16 | 77200 | 2.154 | 2.224 | 2.284 |
MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 10/15/2012 | 0.225 | 3654700 | 0.223 | 0.22 | 0.228 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 10/15/2012 | 0.27 | 233300 | 0.269 | 0.29 | 0.369 |
MUDA HOLDINGS BHD | Short term bullish | 10/15/2012 | 0.8 | 38000 | 0.792 | 0.818 | 0.896 |
NAIM CENDERA HOLDINGS BHD | Short term bullish | 10/15/2012 | 1.81 | 1349200 | 1.796 | 1.834 | 1.863 |
OSK HOLDINGS BHD | Short term bullish | 10/15/2012 | 1.41 | 219400 | 1.409 | 1.44 | 1.591 |
PALETTE MULTIMEDIA BHD | Short term bullish | 10/15/2012 | 0.06 | 75000 | 0.058 | 0.061 | 0.068 |
PENTAMASTER CORPORATION BHD | Short term bullish | 10/15/2012 | 0.21 | 140000 | 0.205 | 0.211 | 0.238 |
PJI HOLDINGS BHD | Short term bullish | 10/15/2012 | 0.13 | 380300 | 0.126 | 0.132 | 0.147 |
SEE HUP CONSOLIDATED BHD | Short term bullish | 10/15/2012 | 0.91 | 23600 | 0.896 | 0.872 | 0.833 |
SURIA CAPITAL HOLDINGS BHD | Short term bullish | 10/15/2012 | 1.46 | 22000 | 1.456 | 1.503 | 1.593 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 10/15/2012 | 4.7 | 303300 | 4.604 | 4.555 | 4.442 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 10/15/2012 | 1.2 | 56000 | 1.163 | 1.205 | 1.067 |
WHITE HORSE BHD | Short term bullish | 10/15/2012 | 1.65 | 6000 | 1.646 | 1.662 | 1.682 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 16, 2012
Scan 15 Oct 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment