Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 16, 2012

Scan 15 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish10/15/20121.5457001.5241.5251.544
BCB BHDLong term bearish10/15/20120.4918000.4110.4190.412
CN ASIA CORPORATION BHDLong term bearish10/15/20120.720000.7080.7040.704
GOPENG BHDLong term bearish10/15/20120.725110000.7340.7490.749
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/15/20120.7156000.760.7870.724
GUOCOLAND (MALAYSIA) BHDLong term bearish10/15/20120.805115000.7910.7940.824
KPS CONSORTIUM BHDLong term bearish10/15/20120.372308000.3720.3820.37
OPENSYS (M) BHDLong term bearish10/15/20120.1351610000.1380.1370.136
PMB TECHNOLOGY BHDLong term bearish10/15/20120.54501000.5340.5490.558
QUALITY CONCRETE HOLDINGS BHDLong term bearish10/15/20121.210001.2181.2071.252
SENI JAYA CORPORATION BHDLong term bearish10/15/20120.74460000.8860.9040.786
SIN HENG CHAN (MALAYA) BHDLong term bearish10/15/20120.98920001.0071.0690.991
TEK SENG HOLDINGS BHDLong term bearish10/15/20120.33291000.3320.3350.343
TEXCHEM RESOURCES BHDLong term bearish10/15/20120.579000.5830.5880.588
TPC PLUS BHDLong term bearish10/15/20120.28520000.2880.2830.292
VOIR HOLDINGS BHDLong term bearish10/15/20120.441400000.470.4580.49
WILLOWGLEN MSC BHDLong term bearish10/15/20120.3140000.3140.3090.31
YTL CORPORATION BHDLong term bearish10/15/20121.7465740001.7571.8061.74
ACOUSTECH BHDLong term bullish10/15/20120.6280000.6110.6150.617
ADVANCE INFORMATION MARKETING BLong term bullish10/15/20120.1510444000.1380.1490.144
AMANAHRAYA REAL ESTATE INVESTMELong term bullish10/15/20120.935220000.9330.9420.927
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish10/15/20121240000.9740.9870.985
DAIMAN DEVELOPMENT BHDLong term bullish10/15/20121.8850001.8611.8831.861
ENGTEX GROUP BHDLong term bullish10/15/20120.955300000.9050.9150.935
HOVID BHDLong term bullish10/15/20120.2483543000.2060.2060.227
NEXTNATION COMMUNICATION BHDLong term bullish10/15/20120.10514243000.0990.1110.105
SPRITZER BHDLong term bullish10/15/20120.84304000.8270.8290.83
AEON CREDIT SERVICE (M) BHDMedium term bearish10/15/201211.31300010.64711.3349.581
AL-'AQAR KPJ REITMedium term bearish10/15/20121.444764001.4381.4431.305
AT SYSTEMATIZATION BHDMedium term bearish10/15/20120.174050000.1790.1740.183
BERJAYA LAND BHDMedium term bearish10/15/20120.8190000.7960.8010.859
BIMB HOLDINGS BHDMedium term bearish10/15/20123.0512547003.0923.1062.626
EUPE CORPORATION BHDMedium term bearish10/15/20120.51530000.520.5280.515
GAMUDA BHDMedium term bearish10/15/20123.4449298003.4533.4563.529
GEORGE KENT (M) BHDMedium term bearish10/15/2012130000.9971.0040
GE-SHEN CORPORATION BHDMedium term bearish10/15/20120.210000.2080.2070.227
GHL SYSTEMS BHDMedium term bearish10/15/20120.37577000.3890.3870.372
GLENEALY PLANTATIONS (M) BHDMedium term bearish10/15/20127.4480007.7177.4457.109
HING YIAP KNITTING INDUSTRIES BMedium term bearish10/15/20122.77520002.7932.7711.968
INTEGRATED RUBBER CORPORATION BMedium term bearish10/15/20120.1328960000.1310.130.142
KUB MALAYSIA BHDMedium term bearish10/15/20120.482429000.4740.4890.596
LAND & GENERAL BHDMedium term bearish10/15/20120.432684000.4070.4310
LEWEKO RESOURCES BHDMedium term bearish10/15/20120.15800000.1520.1550.157
MK LAND HOLDINGS BHDMedium term bearish10/15/20120.3713321000.3590.3720.319
MULTI-PURPOSE HOLDINGS BHDMedium term bearish10/15/20123.618666003.5763.6233.146
NYLEX (M) BHDMedium term bearish10/15/20120.54166000.5390.540.566
ORIENTAL HOLDINGS BHDMedium term bearish10/15/20127.841007.7697.8036.596
OSK PROPERTY HOLDINGS BHDMedium term bearish10/15/20120.94148000.9310.9661.137
PAN MALAYSIA HOLDINGS BHDMedium term bearish10/15/20120.0558540000.0560.0570.061
PCCS GROUP BHDMedium term bearish10/15/20120.45107000.4630.4510.478
SCOPE INDUSTRIES BHDMedium term bearish10/15/20120.387064000.3680.3820.234
SHANGRI-LA HOTELS (M) BHDMedium term bearish10/15/20124.1480004.2024.143.206
SHELL REFINING CO (F.O.M.) BHDMedium term bearish10/15/20128.8203008.918.9689.493
SPK-SENTOSA CORPORATION BHDMedium term bearish10/15/20120.245450000.2730.2670.286
SYMPHONY HOUSE BHDMedium term bearish10/15/20120.11353000.1130.1150.126
TIME ENGINEERING BHDMedium term bearish10/15/20120.316231000.2960.3020.325
WELLCALL HOLDINGS BHDMedium term bearish10/15/20122.3325002.292.3331.802
WOODLANDOR HOLDINGS BHDMedium term bearish10/15/20120.3476000.3020.3040.344
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish10/15/20121.4250001.391.3851.367
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish10/15/20120.31126000.3050.3090.321
AMDB BHDMedium term bullish10/15/20120.4951193000.480.4940.473
CWORKS SYSTEMS BHDMedium term bullish10/15/20120.1653402000.1460.150.145
EG INDUSTRIES BHDMedium term bullish10/15/20120.285401000.2710.2820.304
EMICO HOLDINGS BHDMedium term bullish10/15/20120.194330000.1870.1880.231
EXCEL FORCE MSC BHDMedium term bullish10/15/20120.305285000.2980.3040.314
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/15/20121.431219001.4071.431.389
HIL INDUSTRIES BHDMedium term bullish10/15/20120.39543000.3890.390.447
IJM CORPORATION BHDMedium term bullish10/15/20125.0818059004.9545.0710
KOBAY TECHNOLOGY BHDMedium term bullish10/15/20120.7225000.6860.7150.78
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish10/15/20122.6861002.652.6682.921
MILUX CORPORATION BHDMedium term bullish10/15/20121.185001.1741.1651.252
P.A. RESOURCES BHDMedium term bullish10/15/20120.125194000.1190.120.134
PANTECH GROUP HOLDINGS BHDMedium term bullish10/15/20120.6658505000.6330.6450.558
PETRONAS DAGANGAN BHDMedium term bullish10/15/201222.4811100022.0922.1319.924
POS MALAYSIA & SERVICES HOLDINGMedium term bullish10/15/20123.1343823003.1023.1032.812
PRESTAR RESOURCES BHDMedium term bullish10/15/20120.31370000.3010.3060.331
SANICHI TECHNOLOGY BHDMedium term bullish10/15/20120.065550000.0650.0650.101
SCANWOLF CORPORATION BHDMedium term bullish10/15/20120.3351000.3190.3160.349
SIME DARBY BHDMedium term bullish10/15/20129.7940055009.7389.7749.656
SMR TECHNOLOGIES BHDMedium term bullish10/15/20120.2453010000.2380.2440.25
SP SETIA BHDMedium term bullish10/15/20123.641842003.6533.6093.775
STONE MASTER CORPORATION BHDMedium term bullish10/15/20120.185523000.1720.1840.228
STS TECNIC BHDMedium term bullish10/15/20123.381003.3033.3663.674
TAI KWONG YOKOHAMA BHDMedium term bullish10/15/20120.62396000.5790.590.625
TENCO BHDMedium term bullish10/15/20120.4651000.3520.3790.529
THE MEDIA SHOPPE BHDMedium term bullish10/15/20120.0870686000.0760.0790.099
TIMBERWELL BHDMedium term bullish10/15/20120.8540000.7840.7930.861
TSR CAPITAL BHDMedium term bullish10/15/20120.820000.80.80.824
BONIA CORPORATION BHDShort term bearish10/15/20122.39863002.4052.3712.307
BOON KOON GROUP BHDShort term bearish10/15/20120.2200000.2010.2060.245
COCOALAND HOLDINGS BHDShort term bearish10/15/20122.58373002.5832.3632.299
CRESCENDO CORPORATION BHDShort term bearish10/15/20121.82540001.8321.8781.78
CYCLE & CARRIAGE BINTANG BHDShort term bearish10/15/20122.8250002.8632.9032.989
CYMAO HOLDINGS BHDShort term bearish10/15/20120.33200000.330.3370.402
DAYA MATERIALS BHDShort term bearish10/15/20120.195760000.1920.1950.198
ECOFIRST CONSOLIDATED BHDShort term bearish10/15/20120.1451228000.1480.1570
EDARAN DIGITAL SYSTEMS BHDShort term bearish10/15/20120.30550000.3120.3210.329
EMAS KIARA INDUSTRIES BHDShort term bearish10/15/20120.40550000.410.4150.468
ES CERAMICS TECHNOLOGY BHDShort term bearish10/15/20120.085700000.0830.0930.095
ESSO MALAYSIA BHDShort term bearish10/15/20122.74585002.7522.8953.366
ESTHETICS INTERNATIONAL GROUP BShort term bearish10/15/20120.423000.4220.4060.4
ISS CONSULTING SOLUTIONS BHDShort term bearish10/15/20120.0639726000.0640.0650.069
KARAMBUNAI CORP BHDShort term bearish10/15/20120.1217522000.1240.1280.15
KECK SENG (M) BHDShort term bearish10/15/20123.89255003.8953.9790
KESM INDUSTRIES BHDShort term bearish10/15/20121.7514001.7791.861.945
KOMARKCORP BHDShort term bearish10/15/20120.29550000.2920.2950.287
KUMPULAN PERANGSANG SELANGOR BHShort term bearish10/15/20120.9554234000.9630.980
MAH SING GROUP BHDShort term bearish10/15/20122.151163002.1572.2792.1
MALAYSIA SMELTING CORPORATION BShort term bearish10/15/20123.1990003.1963.2920
MENANG CORPORATION (M) BHDShort term bearish10/15/20120.3055578000.3070.2790.254
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/15/20120.9151520000.920.9271.142
MYCRON STEEL BHDShort term bearish10/15/20120.2520000.2680.2870.34
NI HSIN RESOURCES BHDShort term bearish10/15/20120.13510000.1370.1410.145
NV MULTI CORPORATION BHDShort term bearish10/15/20120.345154000.3460.3790.529
OKA CORPORATION BHDShort term bearish10/15/20120.615250000.6180.6060.537
PADIBERAS NASIONAL BHDShort term bearish10/15/20123.22215003.2443.3883.21
PRESS METAL BHDShort term bearish10/15/20121.642834001.6451.6851.86
RELIANCE PACIFIC BHDShort term bearish10/15/20120.395465000.3990.4010.409
TA ENTERPRISE BHDShort term bearish10/15/20120.5053564000.5090.5190.563
TANJUNG OFFSHORE BHDShort term bearish10/15/20120.405400000.4070.4890.732
TRADEWINDS CORPORATION BHDShort term bearish10/15/20121.014283001.0120.8680.8
UNICO-DESA PLANTATIONS BHDShort term bearish10/15/20121.27250001.2821.2661.23
XIAN LENG HOLDINGS BHDShort term bearish10/15/20120.445310000.4480.4640.484
BOUSTEAD HOLDINGS BHDShort term bullish10/15/20125.022853005.0155.2085.358
BRITISH AMERICAN TOBACCO (M) BHShort term bullish10/15/201261.328330061.31161.98255.542
C.I. HOLDINGS BHDShort term bullish10/15/20120.99470000.991.0221.196
CEPATWAWASAN GROUP BHDShort term bullish10/15/20120.971474000.9641.0031.124
D & O VENTURES BHDShort term bullish10/15/20120.14544000.1390.1410.157
DELEUM BHDShort term bullish10/15/20121.75435001.7381.8061.954
DKSH HOLDINGS(M)BHDShort term bullish10/15/20122.13348002.0842.0570
EQUATOR LIFE SCIENCE BHDShort term bullish10/15/20120.0452940000.0410.040.04
GREEN PACKET BHDShort term bullish10/15/20120.4434856000.4210.4450.532
GROMUTUAL BHDShort term bullish10/15/20120.24360000.2390.2440.242
INTEGRAX BHDShort term bullish10/15/20121.4295001.4091.441.35
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish10/15/20120.21700000.190.1850.179
KNM GROUP BHDShort term bullish10/15/20120.6993778000.6850.6620.809
KRETAM HOLDINGS BHDShort term bullish10/15/20122.16772002.1542.2242.284
MALAYAN UNITED INDUSTRIES BHDShort term bullish10/15/20120.22536547000.2230.220.228
MELEWAR INDUSTRIAL GROUP BHDShort term bullish10/15/20120.272333000.2690.290.369
MUDA HOLDINGS BHDShort term bullish10/15/20120.8380000.7920.8180.896
NAIM CENDERA HOLDINGS BHDShort term bullish10/15/20121.8113492001.7961.8341.863
OSK HOLDINGS BHDShort term bullish10/15/20121.412194001.4091.441.591
PALETTE MULTIMEDIA BHDShort term bullish10/15/20120.06750000.0580.0610.068
PENTAMASTER CORPORATION BHDShort term bullish10/15/20120.211400000.2050.2110.238
PJI HOLDINGS BHDShort term bullish10/15/20120.133803000.1260.1320.147
SEE HUP CONSOLIDATED BHDShort term bullish10/15/20120.91236000.8960.8720.833
SURIA CAPITAL HOLDINGS BHDShort term bullish10/15/20121.46220001.4561.5031.593
TAN CHONG MOTOR HOLDINGS BHDShort term bullish10/15/20124.73033004.6044.5554.442
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish10/15/20121.2560001.1631.2051.067
WHITE HORSE BHDShort term bullish10/15/20121.6560001.6461.6621.682

No comments:

Post a Comment