Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 24, 2012

Scan 24 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAHRAYA REAL ESTATE INVESTMELong term bearish10/24/20120.9255002000.9320.9410.928
COMPLETE LOGISTIC SERVICES BHDLong term bearish10/24/20120.38200000.3890.390.393
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish10/24/20120.9510000.9690.980.983
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/24/20120.26103000.2780.2750.284
EG INDUSTRIES BHDLong term bearish10/24/20120.275783000.2720.2790.302
GOLDEN PHAROS BHDLong term bearish10/24/20120.3610000.3680.3710.369
GROMUTUAL BHDLong term bearish10/24/20120.24448000.2410.2440.242
IBRACO BHDLong term bearish10/24/20121.2480001.2891.2681.267
JASA KITA BHDLong term bearish10/24/20120.1453330000.1460.1460.148
KARYON INDUSTRIES BHDLong term bearish10/24/20120.165920000.1570.1580.17
KHEE SAN BHDLong term bearish10/24/20120.41370000.4010.4040.413
LEN CHEONG HOLDING BHDLong term bearish10/24/20120.155200000.1630.1660.164
ACOUSTECH BHDLong term bullish10/24/20120.62130000.6130.6150.616
BCT TECHNOLOGY BHDLong term bullish10/24/20120.0351000000.030.0290.034
CAB CAKARAN CORPORATION BHDLong term bullish10/24/20120.36155000.3540.3540.352
FEDERAL FURNITURE HOLDINGS (M)Long term bullish10/24/20120.171267000.1660.170.154
GOLDIS BHDLong term bullish10/24/20122.0910002.022.0392.044
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/24/20120.8521000.7470.780.726
HAP SENG PLANTATIONS HOLDINGS BLong term bullish10/24/201231831002.8952.9542.977
HI-CITY BIOSCIENCE GROUP BHDLong term bullish10/24/20120.3225884000.3060.3520.309
HLG CAPITAL BHDLong term bullish10/24/20121.2249001.1671.1791.16
K & N KENANGA HOLDINGS BHDLong term bullish10/24/20120.64530000.660.6580.641
MIECO CHIPBOARD BHDLong term bullish10/24/20120.4459788000.3820.3950.424
MULPHA INTERNATIONAL BHDLong term bullish10/24/20120.41536728000.40.40.415
PUNCAK NIAGA HOLDINGS BHDLong term bullish10/24/20121.369247001.3391.3241.333
RHB CAPITAL BHDLong term bullish10/24/20127.4631836007.3247.247.407
SARAWAK OIL PALMS BHDLong term bullish10/24/20126.451233006.1476.4456.409
SINORA INDUSTRIES BHDLong term bullish10/24/20121.6560001.5891.6981.61
TEJARI TECHNOLOGIES BHDLong term bullish10/24/20120.0758400000.0760.0780.073
WONG ENGINEERING CORPORATION BHLong term bullish10/24/20120.25710000.2280.2360.237
YNH PROPERTY BHDLong term bullish10/24/20121.92200001.8781.8841.896
ASTINO BHDMedium term bearish10/24/20120.83594000.850.8470.818
CYBERTOWERS BHDMedium term bearish10/24/20120.219706000.1680.2110.655
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/24/20120.06520281000.0670.0690.084
DATAPREP HOLDINGS BHDMedium term bearish10/24/20120.2653652000.260.2660.31
DIGISTAR CORPORATION BHDMedium term bearish10/24/20120.3711911000.3730.3770.446
ENCORP BHDMedium term bearish10/24/20120.58150000.5750.5810.646
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/24/20120.48150000.4740.4940.466
FAST TRACK SOLUTION HLDGS BHDMedium term bearish10/24/20120.12860000.1040.10.089
GPA HOLDINGS BHDMedium term bearish10/24/20120.0756640000.0770.0750.08
KAWAN FOOD BHDMedium term bearish10/24/20120.87400000.8960.8830.909
LEADER STEEL HOLDINGS BHDMedium term bearish10/24/20120.27200000.2720.2780.327
LTKM BHDMedium term bearish10/24/20121.7820001.7931.7941.865
MAJUPERAK HOLDINGS BHDMedium term bearish10/24/20120.29489000.2860.2930.304
MALAYSIA PACIFIC CORP BHDMedium term bearish10/24/20120.28200000.2920.2940.318
MARCO HOLDINGS BHDMedium term bearish10/24/20120.14510591000.1480.1470
MISC BHDMedium term bearish10/24/20124.2813017004.2824.2854.846
MULTI VEST RESOURCES BHDMedium term bearish10/24/20120.4918000.4030.4030.435
NATURAL BIO RESOURCES BHDMedium term bearish10/24/20120.97524819001.0281.0050.667
OLYMPIA INDUSTRIES BHDMedium term bearish10/24/20120.18511880000.1830.1860.217
PCCS GROUP BHDMedium term bearish10/24/20120.4516000.460.4540.475
RESORTS WORLD BHDMedium term bearish10/24/20123.5412690003.6323.5423.69
REXIT BHDMedium term bearish10/24/20120.2610000.2570.2640.282
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish10/24/20120.32504000.3110.3250.329
SKP RESOURCES BHDMedium term bearish10/24/20120.368026000.3710.3640.42
SP SETIA BHDMedium term bearish10/24/20123.61469003.6243.6113.767
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish10/24/20122.8690002.8972.8742.905
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish10/24/20120.305300000.3170.320.302
VITROX CORPORATION BHDMedium term bearish10/24/20120.6350000.6310.6380.703
WHITE HORSE BHDMedium term bearish10/24/20121.65360001.6471.6581.682
AFFIN HOLDINGS BHDMedium term bullish10/24/20123.472469003.3533.4113.247
AHMAD ZAKI RESOURCES BHDMedium term bullish10/24/20120.7052790000.70.6960.771
AMMB HOLDINGS BHDMedium term bullish10/24/20126.375521006.3716.3596.233
BERJAYA SPORTS TOTO BHDMedium term bullish10/24/20124.391803004.4114.3894.356
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/24/20122.761413002.7172.7363.142
COUNTRY VIEW BHDMedium term bullish10/24/20120.93741000.8760.8440.75
DAIMAN DEVELOPMENT BHDMedium term bullish10/24/20121.9171001.8711.8791.862
DAMANSARA REALTY BHDMedium term bullish10/24/20120.4112235000.3840.3890
EASTERN & ORIENTAL BHDMedium term bullish10/24/20121.6552497001.6371.6260
EKOVEST BHDMedium term bullish10/24/20122.5382002.5182.5032.557
ENVAIR HOLDING BHDMedium term bullish10/24/20120.1552570000.1420.1510.214
EP MANUFACTURING BHDMedium term bullish10/24/20120.74540000.7070.7360.812
ES CERAMICS TECHNOLOGY BHDMedium term bullish10/24/20120.095824000.0830.0890.094
EXCEL FORCE MSC BHDMedium term bullish10/24/20120.31451000.30.3040.315
GAMUDA BHDMedium term bullish10/24/20123.4615650003.4783.4523.542
GENTING BHDMedium term bullish10/24/20128.9422970008.7878.8790
GRAND HOOVER BHDMedium term bullish10/24/20120.3100000.290.2840.305
HAP SENG CONSOLIDATED BHDMedium term bullish10/24/20121.6612248001.6381.6441.668
ICAPITAL.BIZ BHDMedium term bullish10/24/20122.29665002.2892.2822.211
IGB CORPORATION BHDMedium term bullish10/24/20122.497344002.4132.482.663
JT INTERNATIONAL BHDMedium term bullish10/24/20126.83115006.7756.8196.883
KKB ENGINEERING BHDMedium term bullish10/24/20121.491660001.4811.4861.584
KPJ HEALTHCARE BHDMedium term bullish10/24/20126.1822513006.0716.1560
KUB MALAYSIA BHDMedium term bullish10/24/20120.513310000.4790.4830.589
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish10/24/20120.424693000.3980.4130.471
LAND & GENERAL BHDMedium term bullish10/24/20120.4359853000.4180.4240
LBS BINA GROUP BHDMedium term bullish10/24/20120.869565000.8760.8590.818
LION DIVERSIFIED HOLDINGS BHDMedium term bullish10/24/20120.2851737000.2750.2850.324
LION INDUSTRIES CORPORATION BHDMedium term bullish10/24/20121.118863001.0691.0991.27
LYSAGHT GALVANIZED STEEL BHDMedium term bullish10/24/20122.45143002.2792.3612.098
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/24/20120.93953000.9140.9161.01
MK LAND HOLDINGS BHDMedium term bullish10/24/20120.3747927000.3670.3660.321
M-MODE BHDMedium term bullish10/24/20120.38205000.3710.3760.398
MUDAJAYA GROUP BHDMedium term bullish10/24/20122.71632002.6962.6932.708
MULPHA LAND BHDMedium term bullish10/24/20120.525121000.4650.5110.526
OSK PROPERTY HOLDINGS BHDMedium term bullish10/24/20120.965211000.940.961.137
OSK VENTURES INTERNATIONAL BHDMedium term bullish10/24/20120.4151309000.4010.4010.387
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/24/20120.064960000.0570.0570.061
PARAMOUNT CORPORATION BHDMedium term bullish10/24/20121.571183001.5141.5481.611
SCAN ASSOCIATES BHDMedium term bullish10/24/20120.151378000.1480.1490.121
SYMPHONY HOUSE BHDMedium term bullish10/24/20120.1230109000.1150.1150.126
TDM BHDMedium term bullish10/24/20123.642207003.3473.5844.234
TEBRAU TEGUH BHDMedium term bullish10/24/20120.7134082000.6660.6810.752
TENCO BHDMedium term bullish10/24/20120.39400000.3620.3760.521
TRADEWINDS PLANTATION BHDMedium term bullish10/24/20124.4932004.1544.3284.754
WARISAN TC HOLDINGS BHDMedium term bullish10/24/20122.715002.592.6452.545
WIJAYA BARU GLOBAL BHDMedium term bullish10/24/20120.37525483000.2810.3190.57
YGL CONVERGENCE BHDMedium term bullish10/24/20120.115601000.1130.1120.165
YTL E-SOLUTIONS BHDMedium term bullish10/24/20120.762375000.7480.750.789
AIRASIA BHDShort term bearish10/24/20123.0488682003.0593.2193.511
ALIRAN IHSAN RESOURCES BHDShort term bearish10/24/20121.75301001.7571.7491.665
AYER HITAM PLANTING SYNDICATE BShort term bearish10/24/20125.4138005.4765.3434.875
BINTAI KINDEN CORPORATION BHDShort term bearish10/24/20120.3551000000.3580.3670.394
DELEUM BHDShort term bearish10/24/20121.74603001.7411.7911.959
DIALOG GROUP BHDShort term bearish10/24/20122.3723656002.3712.3682.369
DKSH HOLDINGS(M)BHDShort term bearish10/24/20122.083220002.0962.080
FIMA CORPORATION BHDShort term bearish10/24/20125.93100005.9716.1426.171
FRONTKEN CORPORATION BHDShort term bearish10/24/20120.086369000.0820.0860.099
HIAP TECK VENTURE BHDShort term bearish10/24/20120.485212000.4890.5170.579
IFCA MSC BHDShort term bearish10/24/20120.09199000.0940.0970.096
INGRESS CORPORATION BHDShort term bearish10/24/20121.17520001.1771.2061.072
KHIND HOLDINGS BHDShort term bearish10/24/20121.4521001.4551.4391.383
KLUANG RUBBER CO (M) BHDShort term bearish10/24/20122.8920002.8922.8782.737
MALAYAN BANKING BHDShort term bearish10/24/2012961378009.0369.0898.757
MALTON BHDShort term bearish10/24/20120.5312618000.530.5380.588
MEGA FIRST CORPORATION BHDShort term bearish10/24/20121.63657001.6361.6611.686
MUDA HOLDINGS BHDShort term bearish10/24/20120.791443000.7940.8090.894
PAN MALAYSIA CAPITAL BHDShort term bearish10/24/20120.0757000000.0790.0810.085
RCE CAPITAL BHDShort term bearish10/24/20120.44515570000.4490.4620.476
SELANGOR PROPERTIES BHDShort term bearish10/24/20123.4280003.433.4193.458
SILVER BIRD GROUP BHDShort term bearish10/24/20120.055603000.0580.0710.191
SUCCESS TRANSFORMER CORP BHDShort term bearish10/24/20121.0340001.0331.0450.96
TALAM CORPORATION BHDShort term bearish10/24/20120.0456350000.0490.0510.06
UNITED U-LI CORPORATION BHDShort term bearish10/24/20120.725200000.7270.7410.741
UTUSAN MELAYU (M) BHDShort term bearish10/24/20120.71145000.7170.7330.772
VERSATILE CREATIVE BHDShort term bearish10/24/20120.24204000.2440.2540.326
WEIDA (M) BHDShort term bearish10/24/20121.524212001.5211.4281.134
WINSUN TECHNOLOGIES BHDShort term bearish10/24/20120.0958900000.1040.1070.118
APM AUTOMOTIVE HOLDINGS BHDShort term bullish10/24/20124.9626004.8854.9524.741
ATIS CORPORATION BHDShort term bullish10/24/20121.2850001.2751.2691.216
BERJAYA CORPORATION BHDShort term bullish10/24/20120.656622000.6490.6590
BONIA CORPORATION BHDShort term bullish10/24/20122.4860002.4422.3952.32
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish10/24/20127.6454817007.6277.6677.513
CCM DUOPHARMA BIOTECH BHDShort term bullish10/24/20122.3110002.2992.3082.269
CHIN TECK PLANTATIONS BHDShort term bullish10/24/2012915008.9919.0338.946
CRESCENDO CORPORATION BHDShort term bullish10/24/20121.84282001.8351.8561.793
DIJAYA CORPORATION BHDShort term bullish10/24/20121.044495001.0311.1031.215
ESSO MALAYSIA BHDShort term bullish10/24/20122.81431002.7442.8213.342
ETI TECH CORPORATION BHDShort term bullish10/24/20120.105162461000.10.1130.148
GPRO TECHNOLOGIES BHDShort term bullish10/24/20120.09548971000.090.0960.112
GUNUNG CAPITAL BERHADShort term bullish10/24/20120.7750000.6950.7010.723
HO WAH GENTING BHDShort term bullish10/24/20120.31525249000.3130.3250.378
HOCK SENG LEE BHDShort term bullish10/24/20121.551949001.5461.5811.558
INDUSTRONICS BHDShort term bullish10/24/20120.6348822000.6280.6680.461
INTEGRATED LOGISTICS BHDShort term bullish10/24/20120.935290000.9310.9290.84
JAYCORP BHDShort term bullish10/24/20120.49201000.4860.4840.48
KIAN JOO CAN FACTORY BHDShort term bullish10/24/20122.386545002.3762.4730
KIM LOONG RESOURCES BHDShort term bullish10/24/20122.344399002.3192.4062.514
KRETAM HOLDINGS BHDShort term bullish10/24/20122.14424002.1312.2152.276
KUMPULAN JETSON BHDShort term bullish10/24/20121.22075001.1971.2641.337
KZEN SOLUTIONS BHDShort term bullish10/24/20120.0655790000.0620.0680.092
LANDMARKS BHDShort term bullish10/24/20120.925186000.9190.9390.99
LCTH CORPORATION BHDShort term bullish10/24/20120.14706000.1380.1590.188
MALAYAN FLOUR MILLS BHDShort term bullish10/24/20121.42736001.3861.4380
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish10/24/20121.0330299001.0241.0311.221
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish10/24/20122.79552002.6852.6562.92
MTD ACPI ENGINEERING BHDShort term bullish10/24/20120.36243000.3560.3690
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/24/20125.820005.7795.925.977
OSK HOLDINGS BHDShort term bullish10/24/20121.444743001.4161.441.58
PADINI HOLDINGS BHDShort term bullish10/24/20122.046087002.0242.1111.701
PAHANCO CORPORATION BHDShort term bullish10/24/20120.7181000.690.70.519
PANASONIC MANUFACTURING MALAYSIShort term bullish10/24/2012228530021.9522.47622.017
PETALING TIN BHDShort term bullish10/24/20120.241301000.2350.2420.282
PLB ENGINEERING BHDShort term bullish10/24/20121.1280001.0781.0680.965
REDTONE INTERNATIONAL BHDShort term bullish10/24/20120.37528533000.3720.3520.297
SARAWAK PLANTATION BHDShort term bullish10/24/20122.62130002.6172.792.832
TRANS-ASIA SHIPPING CORP BHDShort term bullish10/24/20121.9951001.9872.0441.992
UNITED MALACCA BHDShort term bullish10/24/20127.2455007.27.4837.302
UNITED PLANTATIONS BHDShort term bullish10/24/201225.3620024.87225.82724.444
YIKON CORPORATION BHDShort term bullish10/24/20120.1224513000.1150.1310.25
YTL LAND & DEVELOPMENT BHDShort term bullish10/24/20120.983218000.9690.9871.04

No comments:

Post a Comment