Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 1, 2012

Scan 1 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish10/1/20120.13513162000.1420.1570.143
COMPLETE LOGISTIC SERVICES BHDLong term bearish10/1/20120.3852400000.3960.3890.393
COMPUGATES HOLDINGS BHDLong term bearish10/1/20120.08517891000.0830.0840.086
DIALOG GROUP BHDLong term bearish10/1/20122.3521701002.3432.3852.375
FAR EAST HOLDINGS BHDLong term bearish10/1/20127.3576007.4887.5517.416
FCW HOLDINGS BHDLong term bearish10/1/20120.62100000.6330.6590.623
IRIS CORPORATION BHDLong term bearish10/1/20120.1724060000.1730.1730.171
MALAYAN UNITED INDUSTRIES BHDLong term bearish10/1/20120.22517916000.2210.2170.228
MUI PROPERTIES BHDLong term bearish10/1/20120.15800000.1470.1450.151
PDZ HOLDINGS BHDLong term bearish10/1/20120.08100000.0810.080.084
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/1/20120.3851658000.3890.3880.389
PWE INDUSTRIES BHDLong term bearish10/1/20120.415260000.4150.4180.419
SARAWAK OIL PALMS BHDLong term bearish10/1/20126.28603006.4796.7166.341
SELANGOR PROPERTIES BHDLong term bearish10/1/20123.4104003.4043.4133.451
TPC PLUS BHDLong term bearish10/1/20120.28130000.2880.2810.292
AMANAH HARTA TANAH PNBLong term bullish10/1/20121.08262001.071.0731.064
BERJAYA SPORTS TOTO BHDLong term bullish10/1/20124.353368004.364.344.338
BOLTON BHDLong term bullish10/1/20120.8555000.8070.8170.799
BORNEO OIL BHDLong term bullish10/1/20120.4056985000.4150.4460.401
BOX-PAK (MALAYSIA) BHDLong term bullish10/1/20122.18699002.1042.1432.129
CN ASIA CORPORATION BHDLong term bullish10/1/20120.72537000.6990.7010.704
GADANG HOLDINGS BHDLong term bullish10/1/20120.62025000.6030.5870.585
HARBOUR-LINK GROUP BHDLong term bullish10/1/20120.915351000.9090.9180.914
HUNZA PROPERTIES BHDLong term bullish10/1/20121.522001.5081.4891.502
IBRACO BHDLong term bullish10/1/20121.29440001.2531.2661.273
IPMUDA BHDLong term bullish10/1/20120.760000.6890.6750.683
KPS CONSORTIUM BHDLong term bullish10/1/20120.375511000.370.3880.366
KSL HOLDINGS BHDLong term bullish10/1/20121.45143001.4561.4231.418
LATEXX PARTNERS BHDLong term bullish10/1/20121.686889001.6161.6441.643
MQ TECHNOLOGY BHDLong term bullish10/1/20120.105351000.0960.0960.103
TOP GLOVE CORPORATION BHDLong term bullish10/1/20125.0913776005.1855.2964.905
UCHI TECHNOLOGIES BHDLong term bullish10/1/20121.19992001.1451.171.189
YTL CORPORATION BHDLong term bullish10/1/20121.7483085001.7881.8361.725
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish10/1/20120.2458950000.240.2480.262
AL-'AQAR KPJ REITMedium term bearish10/1/20121.446756001.441.4471.29
ASTINO BHDMedium term bearish10/1/20120.823000.850.8340.815
CBS TECHNOLOGY BHDMedium term bearish10/1/20120.35562664000.3570.3580.391
DENKO INDUSTRIAL CORPORATION BHMedium term bearish10/1/20120.2657000.2780.270.291
DKSH HOLDINGS(M)BHDMedium term bearish10/1/20122.023300002.0822.0420
EKSONS CORPORATION BHDMedium term bearish10/1/20121.0710001.0721.0761.07
FARLIM GROUP (M) BHDMedium term bearish10/1/20120.25500000.2510.2550.277
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish10/1/20120.8860000.9080.9130.945
G.A.BLUE INTERNATIONAL BHDMedium term bearish10/1/20120.2285000.2450.2480.269
GEFUNG HOLDINGS BHDMedium term bearish10/1/20120.13015000.1020.1040.133
GE-SHEN CORPORATION BHDMedium term bearish10/1/20120.280000.2040.2050.227
HIL INDUSTRIES BHDMedium term bearish10/1/20120.376000.3840.3910.457
IFCA MSC BHDMedium term bearish10/1/20120.0956951000.0990.0970.095
IREKA CORPORATION BHDMedium term bearish10/1/20120.68397000.6830.6850.661
KARAMBUNAI CORP BHDMedium term bearish10/1/20120.12526682000.1260.1290.153
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish10/1/20120.18300000.1850.1820.178
KONSORTIUM LOGISTIK BHDMedium term bearish10/1/20120.9451018000.9760.9661.106
LB ALUMINIUM BHDMedium term bearish10/1/20120.355350000.3550.3560.375
LYSAGHT GALVANIZED STEEL BHDMedium term bearish10/1/20122.272002.582.3162.051
MALAYSIA BUILDING SOCIETY BHDMedium term bearish10/1/20122.3915697002.3142.3912.227
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish10/1/20120.92530000.9080.9241.028
MENTIGA CORPORATION BHDMedium term bearish10/1/20120.77280000.7920.7960.753
NESTLE (M) BHDMedium term bearish10/1/201261.1280062.23961.44857.18
PAN MALAYSIA CORPORATION BHDMedium term bearish10/1/20120.085120000.0910.0890.092
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish10/1/20120.04770000.040.040.045
PERAK CORPORATION BHDMedium term bearish10/1/20121.32157001.3291.3331.301
PROLEXUS BHDMedium term bearish10/1/20120.8485000.8450.8480.614
SCAN ASSOCIATES BHDMedium term bearish10/1/20120.14688000.1480.1430.118
SUCCESS TRANSFORMER CORP BHDMedium term bearish10/1/2012110001.0341.0240.947
TALAM CORPORATION BHDMedium term bearish10/1/20120.052300000.0510.0530.061
TENAGA NASIONAL BHDMedium term bearish10/1/20126.837048006.7596.8086.409
THE MEDIA SHOPPE BHDMedium term bearish10/1/20120.07534435000.0810.0780.099
THE STORE CORPORATION BHDMedium term bearish10/1/20122.0222002.0692.0672.291
YEE LEE CORPORATION BHDMedium term bearish10/1/20120.85210000.8430.8550.862
YLI HOLDINGS BHDMedium term bearish10/1/20120.35570000.3720.3640.414
ALAM MARITIM RESOURCES BHDMedium term bullish10/1/20120.5255629000.5190.5220.644
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/1/20120.95646000.9390.9450.927
ANALABS RESOURCES BHDMedium term bullish10/1/20121.5250001.5171.5161.541
A-RANK BHDMedium term bullish10/1/20120.45200000.4360.4410.436
ASTRAL ASIA BHDMedium term bullish10/1/20121.2220001.1821.211.246
ATURMAJU RESOURCES BHDMedium term bullish10/1/20120.5854000.5810.5830.591
CAELY HOLDINGS BHDMedium term bullish10/1/20120.29600000.2850.2680.242
GEORGE KENT (M) BHDMedium term bullish10/1/20121.01335000.9911.0050
GSB GROUP BHDMedium term bullish10/1/20120.082557000.0770.0790.087
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish10/1/20120.691273000.6780.6810.583
HONG LEONG BANK BHDMedium term bullish10/1/201213.4626430013.32513.43712.257
HOVID BHDMedium term bullish10/1/20120.214271000.2020.2060.228
HUNZA CONSOLIDATION BHDMedium term bullish10/1/20120.53000.4850.4920.502
JADI IMAGING HOLDINGS BHDMedium term bullish10/1/20120.1358901000.1320.1330.152
JHM CONSOLIDATION BHDMedium term bullish10/1/20120.14200000.1530.1380.142
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/1/20120.81004000.7930.7920.78
LATITUDE TREE HOLDINGS BHDMedium term bullish10/1/20120.59550000.5990.5950.611
MAA HOLDINGS BHDMedium term bullish10/1/20120.4523229000.4250.4360.462
MALAYSIA PACIFIC CORP BHDMedium term bullish10/1/20120.32300000.2890.2990.322
MINTYE INDUSTRIES BHDMedium term bullish10/1/20121.4710001.4471.4590
MULTI-USAGE HOLDINGS BHDMedium term bullish10/1/20120.315195000.2950.3150.348
MWE HOLDINGS BHDMedium term bullish10/1/20121.64160001.6461.6381.461
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/1/20120.062103000.0560.0580.062
PANTECH GROUP HOLDINGS BHDMedium term bullish10/1/20120.632931000.6290.6290.549
REDTONE INTERNATIONAL BHDMedium term bullish10/1/20120.345800000.3340.340.288
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish10/1/20120.1451130000.1470.1420.153
UNIMECH GROUP BHDMedium term bullish10/1/20121.03147001.0341.0170.929
ADVENTA BHDShort term bearish10/1/20121.8525001.8081.8431.623
BOON KOON GROUP BHDShort term bearish10/1/20120.2200000.2030.2080.25
BOUSTEAD HOLDINGS BHDShort term bearish10/1/20125.18175005.1095.3035.381
BREM HOLDINGS BHDShort term bearish10/1/20121.17651001.1781.1881.206
CME GROUP BHDShort term bearish10/1/20120.0551521000.0590.0610.076
DIGISTAR CORPORATION BHDShort term bearish10/1/20120.371812000.3740.3930.452
DVM TECHNOLOGY BHDShort term bearish10/1/20120.1151500000.1190.1210.107
HONG LEONG INDUSTRIES BHDShort term bearish10/1/20124.3720004.4324.3020
KBES BHDShort term bearish10/1/20120.21141000.2160.2440.233
KOTRA INDUSTRIES BHDShort term bearish10/1/20120.721399000.7240.6780.595
LION FOREST INDUSTRIES BHDShort term bearish10/1/20121.2951001.3081.3711.432
MBf HOLDINGS BHDShort term bearish10/1/20121.1113828001.1131.0920.951
MEDIA PRIMA BHDShort term bearish10/1/20122.322777002.3232.3772.469
MERCURY INDUSTRIES BHDShort term bearish10/1/20121.22280001.2451.2761.135
NI HSIN RESOURCES BHDShort term bearish10/1/20120.1351400000.1370.1430.144
PLASTRADE TECHNOLOGY BHDShort term bearish10/1/20120.08511015000.0870.0850.092
SANBUMI HOLDINGS BHDShort term bearish10/1/20120.255648000.2640.2750.28
SCOPE INDUSTRIES BHDShort term bearish10/1/20120.355100000.3530.3810.219
SEACERA TILES BHDShort term bearish10/1/20120.79320000.7930.730.628
SUPER ENTERPRISE HOLDINGS BHDShort term bearish10/1/20120.83186000.8320.8050.799
TA ENTERPRISE BHDShort term bearish10/1/20120.5054468000.5130.5250.567
TANJUNG OFFSHORE BHDShort term bearish10/1/20120.3952224000.3960.5790.752
TRANS-ASIA SHIPPING CORP BHDShort term bearish10/1/20122.02300002.032.0941.962
BORNEO AQUA HARVEST BHDShort term bullish10/1/20120.623105000.60.5770.388
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish10/1/20127.5653823007.5427.7367.458
CARLSBERG BREWERY MALAYSIA BHDShort term bullish10/1/201211.9817510011.83812.07910.624
CLASSIC SCENIC BHDShort term bullish10/1/20121.06480001.0551.0710.866
DAIBOCHI PLASTIC & PACKAGING INShort term bullish10/1/20122.481702002.4092.982.875
DELEUM BHDShort term bullish10/1/20121.79437001.7721.8361.947
DUFU TECHNOLOGY CORP. BHDShort term bullish10/1/20120.2612175000.2590.270.31
EDEN INC. BHDShort term bullish10/1/20120.2953500000.290.3030.319
EQUATOR LIFE SCIENCE BHDShort term bullish10/1/20120.0452865000.0430.0380.04
ESSO MALAYSIA BHDShort term bullish10/1/20122.79489002.7733.0113.4
EXTOL MSC BHDShort term bullish10/1/20120.1054842000.1050.1070.139
FLONIC HI-TEC BHDShort term bullish10/1/20120.09537711000.0880.0850.121
FSBM HOLDINGS BHDShort term bullish10/1/20120.2353090000.2250.2620.28
GENTING BHDShort term bullish10/1/20128.930459008.8669.0250
GLOMAC BHDShort term bullish10/1/20120.8154807000.8060.8270.834
GUINNESS ANCHOR BHDShort term bullish10/1/201215.646590015.49415.0370
GUNUNG CAPITAL BERHADShort term bullish10/1/20120.71610000.6990.7160.722
HO WAH GENTING BHDShort term bullish10/1/20120.3255256000.3120.3490.381
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/1/201211.985480011.89612.19612.009
HUA YANG BHDShort term bullish10/1/20121.893977001.8211.9611.59
JOHAN HOLDINGS BHDShort term bullish10/1/20120.19143000.1860.1950
KAMDAR GROUP(M)BHDShort term bullish10/1/20120.45300000.4480.4250.44
KEY ASIC BHDShort term bullish10/1/20120.13481000.1210.120.131
K-ONE TECHNOLOGY BHDShort term bullish10/1/20120.19700000.1890.20.26
LANDMARKS BHDShort term bullish10/1/20120.9357258000.9320.9491.002
MAJUPERAK HOLDINGS BHDShort term bullish10/1/20120.2851600000.2840.3060.303
MALAYSIAN BULK CARRIERS BHDShort term bullish10/1/20121.41192001.4051.5131.662
MALTON BHDShort term bullish10/1/20120.534880000.5180.5520.602
PARAGON UNION BHDShort term bullish10/1/20120.21450000.2020.2120.233
PK RESOURCES BHDShort term bullish10/1/20121.48480001.471.4581.383
PNE PCB BHDShort term bullish10/1/20120.31100000.2990.3050.312
RESORTS WORLD BHDShort term bullish10/1/20123.5966193003.5273.4613.707
RUBBEREX CORPORATION (M) BHDShort term bullish10/1/20120.675144000.6740.6960.681
SELANGOR DREDGING BHDShort term bullish10/1/20120.725120000.720.7570.731
SIGNATURE INTERNATIONAL BHDShort term bullish10/1/20120.6530000.6430.6580.685
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish10/1/20122.84132002.8282.8672.901
TECHNODEX BHDShort term bullish10/1/20120.1300000.0950.1010.114
TOWER REAL ESTATE INVESTMENT TRShort term bullish10/1/20121.44100001.4311.4511.381
UMW HOLDINGS BHDShort term bullish10/1/201210.168600010.0689.9888.144
YGL CONVERGENCE BHDShort term bullish10/1/20120.111435000.1070.1170.176

No comments:

Post a Comment