Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, September 29, 2012

Scan 28 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish9/28/20129.25503009.2889.3669.226
AT SYSTEMATIZATION BHDLong term bearish9/28/20120.17513586000.1790.1780.178
BCB BHDLong term bearish9/28/20120.405750000.4260.4210.412
GADANG HOLDINGS BHDLong term bearish9/28/20120.585570000.6010.5870.585
NEXNEWS BHDLong term bearish9/28/20120.413000.4380.4410.445
PUBLIC PACKAGES HOLDINGS BHDLong term bearish9/28/20120.3750000.4040.3890.398
RIVERVIEW RUBBER ESTATES BHDLong term bearish9/28/20123.12160003.1673.1813.143
SUNWAY INFRASTRUCTURE BHDLong term bearish9/28/20120.365110000.3710.3790.366
TEXCHEM RESOURCES BHDLong term bearish9/28/20120.575107000.5850.5870.589
TOP GLOVE CORPORATION BHDLong term bearish9/28/20124.929857005.1955.3034.902
YTL CORPORATION BHDLong term bearish9/28/20121.7295891001.7921.8411.724
A-RANK BHDLong term bullish9/28/20120.441320000.4360.440.436
BCT TECHNOLOGY BHDLong term bullish9/28/20120.035101000.030.0310.034
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish9/28/20127.5122793007.5537.7437.456
CHEE WAH CORPORATION BHDLong term bullish9/28/20120.4182000.4070.4030.399
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish9/28/20121.051000.9840.9940.992
DAIMAN DEVELOPMENT BHDLong term bullish9/28/20121.87220001.8581.8931.863
DIALOG GROUP BHDLong term bullish9/28/20122.39106523002.3432.3852.375
ENG KAH CORPORATION BHDLong term bullish9/28/20123.56375003.6573.7363.529
EUPE CORPORATION BHDLong term bullish9/28/20120.52123000.530.5240.51
IRIS CORPORATION BHDLong term bullish9/28/20120.17536784000.1730.1730.171
MAH SING GROUP BHDLong term bullish9/28/20122.116188002.2122.2622.083
MALAYAN UNITED INDUSTRIES BHDLong term bullish9/28/20120.23131502000.2210.2170.228
MMC CORPORATION BHDLong term bullish9/28/20122.7524112002.4942.462.647
MUI PROPERTIES BHDLong term bullish9/28/20120.1559636000.1470.1450.151
PDZ HOLDINGS BHDLong term bullish9/28/20120.0851636000.0810.080.084
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish9/28/20121.1570001.0311.0671.068
PUNCAK NIAGA HOLDINGS BHDLong term bullish9/28/20121.324718001.3161.3161.308
RALCO CORPORATION BHDLong term bullish9/28/20120.5345000.5340.5360.53
SARAWAK OIL PALMS BHDLong term bullish9/28/20126.55685006.5066.736.334
SELANGOR PROPERTIES BHDLong term bullish9/28/20123.46343003.4053.4113.45
TAMCO CORPORATE HOLDINGS BHDLong term bullish9/28/20120.152620000.1460.1450.15
TPC PLUS BHDLong term bullish9/28/20120.34101000.2880.2810.292
V.S INDUSTRY BHDLong term bullish9/28/20121.563696001.5051.5421.558
AE MULTI HOLDINGS BHDMedium term bearish9/28/20120.205620000.2080.2090.257
AIROCOM TECHNOLOGY BHDMedium term bearish9/28/20120.082551000.0820.0840.092
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish9/28/20120.94480000.9390.9440.926
AMMB HOLDINGS BHDMedium term bearish9/28/20126.3640354006.346.386.188
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish9/28/20124.968614004.9724.9674.696
ARK RESOURCES BHDMedium term bearish9/28/20120.3310000.3530.3650.423
CAELY HOLDINGS BHDMedium term bearish9/28/20120.265748000.2870.2670.241
EMICO HOLDINGS BHDMedium term bearish9/28/20120.1853593000.1880.1880.237
GRAND HOOVER BHDMedium term bearish9/28/20120.275240000.290.2850.314
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish9/28/20120.68105000.6780.6810.583
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish9/28/20120.149975000.1420.1450.114
IPMUDA BHDMedium term bearish9/28/20120.6710000.6860.6750.684
KURNIA ASIA BHDMedium term bearish9/28/20120.65556658000.6610.6740.608
LATITUDE TREE HOLDINGS BHDMedium term bearish9/28/20120.595225000.60.5950.611
MAGNA PRIMA BHDMedium term bearish9/28/20120.7954000.8080.8140.831
MALAYSIA PACIFIC CORP BHDMedium term bearish9/28/20120.29375000.2880.2990.323
ORIENTAL HOLDINGS BHDMedium term bearish9/28/20127.7554007.8047.7236.427
PAN MALAYSIA CAPITAL BHDMedium term bearish9/28/20120.0823751000.0810.0810.086
PJBUMI BHDMedium term bearish9/28/20120.155100000.1620.1630.203
SDKM FIBRES WIRES & CABLES BHDMedium term bearish9/28/20120.275561000.2720.2780.291
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish9/28/20120.14830000.1470.1420.152
UNIMECH GROUP BHDMedium term bearish9/28/20121.011350001.0341.0150.928
VIZTEL SOLUTIONS BHDMedium term bearish9/28/20120.0952000000.10.0990.109
WAWASAN TKH HOLDINGS BHDMedium term bearish9/28/20120.0812000.0870.0850.091
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish9/28/20121.440001.3871.3831.355
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish9/28/20120.2553330000.2410.2480.262
ALLIANZ MALAYSIA BHDMedium term bullish9/28/20126.2758006.2766.1515.167
BINA DARULAMAN BHDMedium term bullish9/28/20121.4398001.3881.3971.273
BONIA CORPORATION BHDMedium term bullish9/28/20122.3852547002.3532.3172.27
COMPUTER FORMS (M) BHDMedium term bullish9/28/20120.785200000.7660.7660.698
EURO HOLDINGS BHDMedium term bullish9/28/20120.28815000.2710.2750.269
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish9/28/20120.1752245000.1690.1670.151
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish9/28/20120.9235000.910.9140.947
G.A.BLUE INTERNATIONAL BHDMedium term bullish9/28/20120.25308000.2460.2480.27
GEFUNG HOLDINGS BHDMedium term bullish9/28/20120.1051502000.1020.1040.134
GOH BAN HUAT BHDMedium term bullish9/28/20121.17875001.1131.1380
HIL INDUSTRIES BHDMedium term bullish9/28/20120.4219000.3860.3920.458
IFCA MSC BHDMedium term bullish9/28/20120.12501000.10.0970.095
INTEGRATED RUBBER CORPORATION BMedium term bullish9/28/20120.1312377000.1280.1290.145
JAVA INCORPORATED BHDMedium term bullish9/28/20120.6510000.5820.5860.618
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish9/28/20121.72100001.7351.7091.705
KARAMBUNAI CORP BHDMedium term bullish9/28/20120.1320053000.1270.130.153
KONSORTIUM TRANSNASIONAL BHDMedium term bullish9/28/20120.15600000.1460.1460.143
LB ALUMINIUM BHDMedium term bullish9/28/20120.361000.3550.3560.375
MAJOR TEAM HOLDINGS BHDMedium term bullish9/28/20120.16717000.1520.1470.135
MALAYSIA BUILDING SOCIETY BHDMedium term bullish9/28/20122.4126203002.3092.3922.223
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish9/28/20120.94981000.9090.9251.029
NESTLE (M) BHDMedium term bullish9/28/201261.5240062.38561.3957.131
PAN MALAYSIA CORPORATION BHDMedium term bullish9/28/20120.09715000.0910.0890.093
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish9/28/20120.0452880000.040.040.045
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish9/28/20120.91530591000.9110.9140.86
PETRONAS DAGANGAN BHDMedium term bullish9/28/201222.537660021.95521.91119.641
PREMIUM NUTRIENTS BHDMedium term bullish9/28/20120.3659350000.3710.3650.353
QUALITY CONCRETE HOLDINGS BHDMedium term bullish9/28/20121.25240001.1871.2031.258
RESORTS WORLD BHDMedium term bullish9/28/20123.582968003.5243.4623.709
SAPURA INDUSTRIAL BHDMedium term bullish9/28/20121.59575001.521.571.535
SCIENTEX INCORPORATED BHDMedium term bullish9/28/20122.45178002.412.4212.455
SERN KOU RESOURCES BHDMedium term bullish9/28/20120.211433000.2110.210.221
SUCCESS TRANSFORMER CORP BHDMedium term bullish9/28/20121.03372001.0381.0230.947
SUIWAH CORPORATION BHDMedium term bullish9/28/20121.4829001.421.4511.502
SUMATEC RESOURCES BHDMedium term bullish9/28/20120.22142000.1980.1980.213
TALAM CORPORATION BHDMedium term bullish9/28/20120.0557625000.0510.0530.061
TOMEI CONSOLIDATED BHDMedium term bullish9/28/20120.78181000.7470.760.787
TOYO INK GROUP BHDMedium term bullish9/28/20121.3410001.3591.3361.484
UCHI TECHNOLOGIES BHDMedium term bullish9/28/20121.181030001.1421.1711.189
YEE LEE CORPORATION BHDMedium term bullish9/28/20120.855197000.8440.8550.862
ZECON BHDMedium term bullish9/28/20120.475000.430.4370.496
APP INDUSTRIES BHDShort term bearish9/28/20120.55335000.5770.5870.6
BINA GOODYEAR BHDShort term bearish9/28/20120.43300000.4520.4970.52
CN ASIA CORPORATION BHDShort term bearish9/28/20120.69530000.6980.70.703
CYL CORPORATION BHDShort term bearish9/28/20120.46530000.4790.5180.503
EUROSPAN HOLDINGS BHDShort term bearish9/28/20120.335140000.3440.3790.459
HARN LEN CORPORATION BHDShort term bearish9/28/20120.875226000.890.870.866
HOVID BHDShort term bearish9/28/20120.2550000.2020.2060.228
LIPO CORPORATION BHDShort term bearish9/28/20121.23210001.2341.2241.141
LONDON BISCUITS BHDShort term bearish9/28/20120.6851030000.6920.7030.741
MAJUPERAK HOLDINGS BHDShort term bearish9/28/20120.285418000.2850.3070.303
MALTON BHDShort term bearish9/28/20120.5154388000.5190.5540.603
MEXTER TECHNOLOGY BHDShort term bearish9/28/20120.153130000.1520.140.141
MINTYE INDUSTRIES BHDShort term bearish9/28/20121.44115001.4421.4610
MLABS SYSTEMS BHDShort term bearish9/28/20120.13400000.1340.1410.153
P.A. RESOURCES BHDShort term bearish9/28/20120.115500000.1190.120.138
PERDUREN (M) BHDShort term bearish9/28/20120.830000.8080.7720.788
PETALING TIN BHDShort term bearish9/28/20120.24880000.2420.2560.287
PJI HOLDINGS BHDShort term bearish9/28/20120.126100000.1290.1350.149
SENI JAYA CORPORATION BHDShort term bearish9/28/20120.89510000.90.9110.774
SYF RESOURCES BHDShort term bearish9/28/20120.71543470000.7330.5930.542
TEKALA CORPORATION BHDShort term bearish9/28/20120.2850000.2820.3010.404
TH PLANTATIONS BHDShort term bearish9/28/20122.38363002.3982.4592.495
WARISAN TC HOLDINGS BHDShort term bearish9/28/20122.730002.7232.662.539
ADVENTA BHDShort term bullish9/28/20121.822172001.811.8451.622
AJIYA BHDShort term bullish9/28/20121.75300001.7391.7221.675
AMWAY (M) HOLDINGS BHDShort term bullish9/28/201211281320010.83910.4669.814
APOLLO FOOD HOLDINGS BHDShort term bullish9/28/20123.2399003.23.23.032
AUTOAIR HOLDINGS BHDShort term bullish9/28/20120.2250000.2150.2080.177
AXIS REAL ESTATE INVESTMENT TRUShort term bullish9/28/201233082002.992.9572.768
BINA PURI HOLDINGS BHDShort term bullish9/28/20120.8351100000.8340.8430
BOUSTEAD HOLDINGS BHDShort term bullish9/28/20125.210582005.1225.3125.382
CRESCENDO CORPORATION BHDShort term bullish9/28/20121.86713001.8421.9061.759
CREST BUILDER HOLDINGS BHDShort term bullish9/28/20121.054765001.0291.0560.892
D.B.E. GURNEY RESOURCES BHDShort term bullish9/28/20120.075310000.0680.0720.085
DVM TECHNOLOGY BHDShort term bullish9/28/20120.121551000.1190.1210.107
EKOWOOD INTERNATIONAL BHDShort term bullish9/28/20120.185200000.1830.1860.195
ENGTEX GROUP BHDShort term bullish9/28/20120.90525000.9020.9180.933
EONMETALL GROUP BHDShort term bullish9/28/20120.315393000.310.320.338
FAJAR BARU CAPITAL BHDShort term bullish9/28/20120.6651380000.6590.7380.889
GEORGE KENT (M) BHDShort term bullish9/28/20121131000.9911.0060
GPRO TECHNOLOGIES BHDShort term bullish9/28/20120.153364000.0950.140.112
HEKTAR REAL ESTATE INVESTMENT TShort term bullish9/28/20121.4637001.41.4351.386
HONG LEONG BANK BHDShort term bullish9/28/201213.4121830013.32413.43212.242
HONG LEONG INDUSTRIES BHDShort term bullish9/28/20124.45886004.4474.2940
KBES BHDShort term bullish9/28/20120.22100000.2170.2450.233
KIA LIM BHDShort term bullish9/28/20120.445190000.4450.470.337
KIM HIN INDUSTRY BHDShort term bullish9/28/20121.25152001.2421.2521.27
KLUANG RUBBER CO (M) BHDShort term bullish9/28/20122.8790002.872.852.71
KNM GROUP BHDShort term bullish9/28/20120.67518228000.6730.6540.825
KULIM (M) BHDShort term bullish9/28/20124.9311272004.8885.0864.531
KZEN SOLUTIONS BHDShort term bullish9/28/20120.0653211000.0640.0760.098
LAFARGE MALAYAN CEMENT BHDShort term bullish9/28/20128.922089008.6428.4327.433
LION FOREST INDUSTRIES BHDShort term bullish9/28/20121.321001.3131.3731.433
MALAYSIAN PLANTATIONS BHDShort term bullish9/28/20124.0922243004.0694.1843.984
MEDIA PRIMA BHDShort term bullish9/28/20122.338659002.3272.3772.47
METRONIC GLOBAL BHDShort term bullish9/28/20120.08518800000.0840.0880.101
MISC BHDShort term bullish9/28/20124.2520921004.2154.3794.976
NI HSIN RESOURCES BHDShort term bullish9/28/20120.14510000.1370.1440.144
OPENSYS (M) BHDShort term bullish9/28/20120.1412910000.1350.1340.135
PELANGI PUBLISHING GROUP BHDShort term bullish9/28/20120.40577000.4010.4060.398
PETRONAS GAS BHDShort term bullish9/28/201219111410018.92218.88216.982
QL RESOURCES BHDShort term bullish9/28/20123.15986003.1323.1783.159
SAPURA RESOURCES BHDShort term bullish9/28/20120.79124000.7840.8170.892
SCOPE INDUSTRIES BHDShort term bullish9/28/20120.3613100000.3550.3820.218
SHELL REFINING CO (F.O.M.) BHDShort term bullish9/28/2012940008.9099.0569.515
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish9/28/20120.192688000.1880.1960.204
SP SETIA BHDShort term bullish9/28/20123.642372003.6353.6093.787
SUPERMAX CORPORATION BHDShort term bullish9/28/20122.0646342002.0182.1012.361
TA ENTERPRISE BHDShort term bullish9/28/20120.5155575000.5140.5270.567
TAKASO RESOURCES BHDShort term bullish9/28/20120.23517666000.2330.2050.205
TANJUNG OFFSHORE BHDShort term bullish9/28/20120.41540000.3960.5870.754
UOA REAL ESTATE INVESTMENT TRUSShort term bullish9/28/20121.42438001.4191.4261.387
WINSUN TECHNOLOGIES BHDShort term bullish9/28/20120.116110000.1070.1120.113
YTL E-SOLUTIONS BHDShort term bullish9/28/20120.751090000.7450.7520.794
YTL LAND & DEVELOPMENT BHDShort term bullish9/28/20120.994046000.981.0211.047

No comments:

Post a Comment