Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 5, 2012

Scan 4 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTAI KINDEN CORPORATION BHDLong term bearish9/4/20120.372606000.3860.4770.39
DREAMGATE CORPORATION BHDLong term bearish9/4/20120.07512675000.0760.0760.08
ES CERAMICS TECHNOLOGY BHDLong term bearish9/4/20120.0937148000.1060.0970.097
EXCEL FORCE MSC BHDLong term bearish9/4/20120.311456000.3120.3050.313
GUNUNG CAPITAL BERHADLong term bearish9/4/20120.71450000.7150.7210.716
HARRISONS HOLDINGS (M) BHDLong term bearish9/4/20123.29439003.3993.4083.333
IGB CORPORATION BHDLong term bearish9/4/20122.5815717002.6262.6932.601
KHEE SAN BHDLong term bearish9/4/20120.4151130000.410.4090.419
KOSSAN RUBBER INDUSTRIES BHDLong term bearish9/4/20123.211090003.2193.1833.221
KRETAM HOLDINGS BHDLong term bearish9/4/20122.3126002.2892.2342.301
LATITUDE TREE HOLDINGS BHDLong term bearish9/4/20120.605374000.5930.5940.618
MEDA INC. BHDLong term bearish9/4/20120.682360000.6970.7020.695
MENTIGA CORPORATION BHDLong term bearish9/4/20120.7110000.8030.7890.744
PARAGON UNION BHDLong term bearish9/4/20120.20520000.2170.2170.237
RAPID SYNERGY BHDLong term bearish9/4/20122.1540002.0962.1092.237
RCE CAPITAL BHDLong term bearish9/4/20120.4755940000.4730.4720.479
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish9/4/20120.325100000.3380.3270.339
STAR PUBLICATIONS (M) BHDLong term bearish9/4/20123.2234003.2023.1923.218
TECHFAST HOLDINGS BHDLong term bearish9/4/20120.1251850000.1380.1350.127
THONG GUAN INDUSTRIES BHDLong term bearish9/4/20121.3397001.3211.3431.301
YEE LEE CORPORATION BHDLong term bearish9/4/20120.855590000.8610.8560.864
AWC FACILITY SOLUTIONS BHDLong term bullish9/4/20120.266540000.2510.2520.256
CAM RESOURCES BHDLong term bullish9/4/20120.223001000.2080.2030.219
CENTRAL INDUSTRIAL CORPORATIONLong term bullish9/4/20120.49150000.4330.4490.448
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish9/4/2012141000.9980.9930.996
HUNZA CONSOLIDATION BHDLong term bullish9/4/20120.52160000.4940.50.494
JT INTERNATIONAL BHDLong term bullish9/4/20126.9277006.9756.936.853
KIM LOONG RESOURCES BHDLong term bullish9/4/20122.5791002.52.5492.485
OCEANCASH PACIFIC BHDLong term bullish9/4/20120.1151150000.1070.1090.112
PUC FOUNDER (MSC) BHDLong term bullish9/4/20120.16580000.1630.1690.16
PWE INDUSTRIES BHDLong term bullish9/4/20120.42337000.420.4160.419
RIMBUNAN SAWIT BHDLong term bullish9/4/20121.043290001.0491.0671.036
SAPURA INDUSTRIAL BHDLong term bullish9/4/20121.53220001.5561.6661.519
SELANGOR PROPERTIES BHDLong term bullish9/4/20123.5953003.4163.3753.44
SUPERCOMAL TECHNOLOGIES BHDLong term bullish9/4/20120.1512367000.1440.1390.149
TSH RESOURCES BHDLong term bullish9/4/20122.458601002.5492.5812.439
YI-LAI BHDLong term bullish9/4/20120.87494000.8440.8360.866
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish9/4/20121.4300001.3781.4051.337
AIROCOM TECHNOLOGY BHDMedium term bearish9/4/20120.0859880000.0880.0870.092
AMANAH HARTA TANAH PNBMedium term bearish9/4/20121.07214001.0681.0771.062
BINA GOODYEAR BHDMedium term bearish9/4/20120.43158000.5260.4470.535
BINTULU PORT HOLDINGS BHDMedium term bearish9/4/20127.02135007.047.0266.958
BOON KOON GROUP BHDMedium term bearish9/4/20120.2053449000.2110.2110.264
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish9/4/201212.028340012.24312.1610.204
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/4/20120.89235000.8880.8970.875
CHEE WAH CORPORATION BHDMedium term bearish9/4/20120.4100000.4020.4020.397
DPS RESOURCES BHDMedium term bearish9/4/20120.1154893000.1150.1140.14
EMAS KIARA INDUSTRIES BHDMedium term bearish9/4/20120.41271000.4230.4240.486
EMICO HOLDINGS BHDMedium term bearish9/4/20120.1854261000.1880.1880.243
FACB INDUSTRIES INCORPORATED BHMedium term bearish9/4/20120.49704000.5180.50.466
FUTUTECH BHDMedium term bearish9/4/20120.8120000.8410.8570.764
GRAND CENTRAL ENTERPRISES BHDMedium term bearish9/4/20120.7923000.8140.7950.71
IBRACO BHDMedium term bearish9/4/20121.2229001.2651.2511.278
JADI IMAGING HOLDINGS BHDMedium term bearish9/4/20120.1359475000.1320.1380.156
KARAMBUNAI CORP BHDMedium term bearish9/4/20120.1358272000.1320.1320.158
KUMPULAN EUROPLUS BHDMedium term bearish9/4/20121.072124001.1461.0770
KUMPULAN JETSON BHDMedium term bearish9/4/20121.33990001.2981.3081.352
KURNIA ASIA BHDMedium term bearish9/4/20120.673400000.6760.6720.593
LATEXX PARTNERS BHDMedium term bearish9/4/20121.65490001.7021.6071.67
MARCO HOLDINGS BHDMedium term bearish9/4/20120.145709000.1470.1450
MAXTRAL INDUSTRY BHDMedium term bearish9/4/20120.105293000.1070.1070.127
NPC RESOURCES BHDMedium term bearish9/4/20122.5357002.5512.5642.401
PERAK CORPORATION BHDMedium term bearish9/4/20121.33160001.3341.341.285
PRINSIPTEK CORPORATION BHDMedium term bearish9/4/20120.20580000.2120.2140.221
REXIT BHDMedium term bearish9/4/20120.26101000.2710.2750.287
SUNWAY INFRASTRUCTURE BHDMedium term bearish9/4/20120.381307000.3860.3850.357
TOP GLOVE CORPORATION BHDMedium term bearish9/4/20125.33772005.3865.3124.83
ATURMAJU RESOURCES BHDMedium term bullish9/4/20120.5939000.5850.5830.592
CME GROUP BHDMedium term bullish9/4/20120.0655823000.0620.0630.079
DAIMAN DEVELOPMENT BHDMedium term bullish9/4/20121.89635001.9171.8861.866
EG INDUSTRIES BHDMedium term bullish9/4/20120.2960000.2880.2850.31
GUH HOLDINGS BHDMedium term bullish9/4/20121.323050001.3461.3160
HEXAGON HOLDINGS BHDMedium term bullish9/4/20120.111212000.1110.110.156
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish9/4/20120.71070000.6870.6990.586
INTEGRATED RUBBER CORPORATION BMedium term bullish9/4/20120.1323370000.1320.130.15
OSK VENTURES INTERNATIONAL BHDMedium term bullish9/4/20120.3951058000.40.3910.373
P.A. RESOURCES BHDMedium term bullish9/4/20120.12550000.120.1220.144
PENTAMASTER CORPORATION BHDMedium term bullish9/4/20120.2251428000.2160.2180.243
RB LAND HOLDINGS BHDMedium term bullish9/4/20122.43534002.4492.3992.227
RESINTECH BHDMedium term bullish9/4/20120.31700000.3070.3070.332
SCIENTEX INCORPORATED BHDMedium term bullish9/4/20122.441063002.4432.442.452
SERN KOU RESOURCES BHDMedium term bullish9/4/20120.21858000.2090.2090.222
SUPERMAX CORPORATION BHDMedium term bullish9/4/20122.1313403002.1382.1292.502
TANAH EMAS CORPORATION BHDMedium term bullish9/4/20121.1661001.1471.161.197
WINSUN TECHNOLOGIES BHDMedium term bullish9/4/20120.1221481000.1150.1190.109
ZECON BHDMedium term bullish9/4/20120.45132000.4390.4470.512
ACOUSTECH BHDShort term bearish9/4/20120.62181000.6210.6180.62
ANCOM BHDShort term bearish9/4/20120.3751002000.3760.3730.37
ATIS CORPORATION BHDShort term bearish9/4/20121.26300001.2641.2391.19
BCT TECHNOLOGY BHDShort term bearish9/4/20120.02598000.0280.0330.034
BRITE-TECH BHDShort term bearish9/4/20120.13122000.13200
CNI HOLDINGS BHDShort term bearish9/4/20120.11519564000.1290.130.143
CYCLE & CARRIAGE BINTANG BHDShort term bearish9/4/20122.93159002.9343.0093.029
DAIBOCHI PLASTIC & PACKAGING INShort term bearish9/4/20123.431998003.4643.2792.905
DELEUM BHDShort term bearish9/4/20121.85824001.8761.8321.927
FABER GROUP BHDShort term bearish9/4/20121.342449001.3551.4451.571
FOREMOST HOLDINGS BHDShort term bearish9/4/20120.035100000.040.0410.096
HLG CAPITAL BHDShort term bearish9/4/20121.2175001.21.1671.163
INGENUITY SOLUTIONS BHDShort term bearish9/4/20120.2251146064960.2650.1720.104
INTEGRAX BHDShort term bearish9/4/20121.47360001.4751.4251.316
JERASIA CAPITAL BHDShort term bearish9/4/20120.51927000.5110.4720.421
KUMPULAN PERANGSANG SELANGOR BHShort term bearish9/4/20120.992668000.9971.0120
LEN CHEONG HOLDING BHDShort term bearish9/4/20120.1653836000.1720.1630.16
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish9/4/20125.399113005.4445.5195.714
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish9/4/20121.0420050001.0531.0761.28
MATRIX INTERNATIONAL BHDShort term bearish9/4/20120.925990000.9280.8980
MBM RESOURCES BHDShort term bearish9/4/20123.82393003.8383.7020
NV MULTI CORPORATION BHDShort term bearish9/4/20120.3924995000.4010.4540.575
OPENSYS (M) BHDShort term bearish9/4/20120.13523740000.1390.130.133
PELIKAN INT.CORPORATION BHDShort term bearish9/4/20120.771391000.7850.7920.806
PETRONAS DAGANGAN BHDShort term bearish9/4/201222.323710022.41621.71319.159
PHARMANIAGA BHDShort term bearish9/4/20128.011656008.1989.2786.743
PJI HOLDINGS BHDShort term bearish9/4/20120.1352100000.1370.1410.151
QL RESOURCES BHDShort term bearish9/4/20123.21270003.223.2053.142
SKP RESOURCES BHDShort term bearish9/4/20120.3653442000.3640.350.404
TALAM CORPORATION BHDShort term bearish9/4/20120.0512844000.0540.0550.062
THE STORE CORPORATION BHDShort term bearish9/4/20122.0311002.0312.1372.322
UNITED MALACCA BHDShort term bearish9/4/20127.77405007.7727.5977.179
UPA CORPORATION BHDShort term bearish9/4/20121.2561001.2741.2811.297
VERSATILE CREATIVE BHDShort term bearish9/4/20120.261000000.2640.2670.328
YTL E-SOLUTIONS BHDShort term bearish9/4/20120.755740000.7590.7510.802
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish9/4/20120.8100000.7970.820.837
AMFIRST REAL ESTATE INVESTMENTShort term bullish9/4/20121.07868001.0621.0741.15
COCOALAND HOLDINGS BHDShort term bullish9/4/20122.22210002.1972.292.234
CONNECTCOUNTY HOLDINGS BHDShort term bullish9/4/20120.1151030000.1130.1150.144
EKOVEST BHDShort term bullish9/4/20122.51110002.5032.5122.573
ELSOFT RESEARCH BHDShort term bullish9/4/20120.335100000.3340.3490.397
FOCAL AIMS HOLDINGS BHDShort term bullish9/4/20120.29110000.2740.2650.257
GUAN CHONG BHDShort term bullish9/4/20123.092368003.073.0212.656
HING YIAP KNITTING INDUSTRIES BShort term bullish9/4/20122.83500002.8112.3591.81
ICAPITAL.BIZ BHDShort term bullish9/4/20122.31830002.3032.2282.17
IREKA CORPORATION BHDShort term bullish9/4/20120.69434000.690.6750.661
IRIS CORPORATION BHDShort term bullish9/4/20120.188970000.1770.1690.171
KPJ HEALTHCARE BHDShort term bullish9/4/20126.314523006.2816.150
LEADER STEEL HOLDINGS BHDShort term bullish9/4/20120.2970000.2870.2960.346
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish9/4/20124.11210004.1094.0783.945
LPI CAPITAL BHDShort term bullish9/4/201213.53640013.48513.52413.478
MINTYE INDUSTRIES BHDShort term bullish9/4/20121.4396001.4221.4760
N2N CONNECT BHDShort term bullish9/4/20120.55445000.5390.4960.4
NAIM CENDERA HOLDINGS BHDShort term bullish9/4/20121.8810629001.8721.8031.857
NEXNEWS BHDShort term bullish9/4/20120.4780000.4660.440.445
ORIENTAL HOLDINGS BHDShort term bullish9/4/20127.983453007.8627.3536.133
RHB CAPITAL BHDShort term bullish9/4/20127.253182007.2427.3577.404
SAPURA RESOURCES BHDShort term bullish9/4/20120.83310000.8260.850.902
SDKM FIBRES WIRES & CABLES BHDShort term bullish9/4/20120.28123000.2780.2850.295
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish9/4/20121.6210001.5991.5641.502
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish9/4/20126.452941006.3186.2043.602
TMC LIFE SCIENCES BHDShort term bullish9/4/20120.326330000.3190.3240.327
TRADEWINDS PLANTATION BHDShort term bullish9/4/20124.51603004.4894.7834.696
YIKON CORPORATION BHDShort term bullish9/4/20120.16560470000.1540.1990.303
YTL CORPORATION BHDShort term bullish9/4/20121.86129665001.8511.9131.696
ZELAN BHDShort term bullish9/4/20120.37564446000.3730.3790.407

No comments:

Post a Comment