Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BINTAI KINDEN CORPORATION BHD | Long term bearish | 9/4/2012 | 0.37 | 260600 | 0.386 | 0.477 | 0.39 |
DREAMGATE CORPORATION BHD | Long term bearish | 9/4/2012 | 0.075 | 1267500 | 0.076 | 0.076 | 0.08 |
ES CERAMICS TECHNOLOGY BHD | Long term bearish | 9/4/2012 | 0.09 | 3714800 | 0.106 | 0.097 | 0.097 |
EXCEL FORCE MSC BHD | Long term bearish | 9/4/2012 | 0.31 | 145600 | 0.312 | 0.305 | 0.313 |
GUNUNG CAPITAL BERHAD | Long term bearish | 9/4/2012 | 0.71 | 45000 | 0.715 | 0.721 | 0.716 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 9/4/2012 | 3.29 | 43900 | 3.399 | 3.408 | 3.333 |
IGB CORPORATION BHD | Long term bearish | 9/4/2012 | 2.58 | 1571700 | 2.626 | 2.693 | 2.601 |
KHEE SAN BHD | Long term bearish | 9/4/2012 | 0.415 | 113000 | 0.41 | 0.409 | 0.419 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 9/4/2012 | 3.21 | 109000 | 3.219 | 3.183 | 3.221 |
KRETAM HOLDINGS BHD | Long term bearish | 9/4/2012 | 2.3 | 12600 | 2.289 | 2.234 | 2.301 |
LATITUDE TREE HOLDINGS BHD | Long term bearish | 9/4/2012 | 0.605 | 37400 | 0.593 | 0.594 | 0.618 |
MEDA INC. BHD | Long term bearish | 9/4/2012 | 0.68 | 236000 | 0.697 | 0.702 | 0.695 |
MENTIGA CORPORATION BHD | Long term bearish | 9/4/2012 | 0.71 | 1000 | 0.803 | 0.789 | 0.744 |
PARAGON UNION BHD | Long term bearish | 9/4/2012 | 0.205 | 2000 | 0.217 | 0.217 | 0.237 |
RAPID SYNERGY BHD | Long term bearish | 9/4/2012 | 2.1 | 54000 | 2.096 | 2.109 | 2.237 |
RCE CAPITAL BHD | Long term bearish | 9/4/2012 | 0.475 | 594000 | 0.473 | 0.472 | 0.479 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 9/4/2012 | 0.325 | 10000 | 0.338 | 0.327 | 0.339 |
STAR PUBLICATIONS (M) BHD | Long term bearish | 9/4/2012 | 3.2 | 23400 | 3.202 | 3.192 | 3.218 |
TECHFAST HOLDINGS BHD | Long term bearish | 9/4/2012 | 0.125 | 185000 | 0.138 | 0.135 | 0.127 |
THONG GUAN INDUSTRIES BHD | Long term bearish | 9/4/2012 | 1.3 | 39700 | 1.321 | 1.343 | 1.301 |
YEE LEE CORPORATION BHD | Long term bearish | 9/4/2012 | 0.855 | 59000 | 0.861 | 0.856 | 0.864 |
AWC FACILITY SOLUTIONS BHD | Long term bullish | 9/4/2012 | 0.26 | 654000 | 0.251 | 0.252 | 0.256 |
CAM RESOURCES BHD | Long term bullish | 9/4/2012 | 0.22 | 300100 | 0.208 | 0.203 | 0.219 |
CENTRAL INDUSTRIAL CORPORATION | Long term bullish | 9/4/2012 | 0.49 | 15000 | 0.433 | 0.449 | 0.448 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 9/4/2012 | 1 | 4100 | 0.998 | 0.993 | 0.996 |
HUNZA CONSOLIDATION BHD | Long term bullish | 9/4/2012 | 0.52 | 16000 | 0.494 | 0.5 | 0.494 |
JT INTERNATIONAL BHD | Long term bullish | 9/4/2012 | 6.9 | 27700 | 6.975 | 6.93 | 6.853 |
KIM LOONG RESOURCES BHD | Long term bullish | 9/4/2012 | 2.5 | 79100 | 2.5 | 2.549 | 2.485 |
OCEANCASH PACIFIC BHD | Long term bullish | 9/4/2012 | 0.115 | 115000 | 0.107 | 0.109 | 0.112 |
PUC FOUNDER (MSC) BHD | Long term bullish | 9/4/2012 | 0.165 | 8000 | 0.163 | 0.169 | 0.16 |
PWE INDUSTRIES BHD | Long term bullish | 9/4/2012 | 0.42 | 33700 | 0.42 | 0.416 | 0.419 |
RIMBUNAN SAWIT BHD | Long term bullish | 9/4/2012 | 1.04 | 329000 | 1.049 | 1.067 | 1.036 |
SAPURA INDUSTRIAL BHD | Long term bullish | 9/4/2012 | 1.53 | 22000 | 1.556 | 1.666 | 1.519 |
SELANGOR PROPERTIES BHD | Long term bullish | 9/4/2012 | 3.5 | 95300 | 3.416 | 3.375 | 3.44 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bullish | 9/4/2012 | 0.15 | 1236700 | 0.144 | 0.139 | 0.149 |
TSH RESOURCES BHD | Long term bullish | 9/4/2012 | 2.45 | 860100 | 2.549 | 2.581 | 2.439 |
YI-LAI BHD | Long term bullish | 9/4/2012 | 0.87 | 49400 | 0.844 | 0.836 | 0.866 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 9/4/2012 | 1.4 | 30000 | 1.378 | 1.405 | 1.337 |
AIROCOM TECHNOLOGY BHD | Medium term bearish | 9/4/2012 | 0.085 | 988000 | 0.088 | 0.087 | 0.092 |
AMANAH HARTA TANAH PNB | Medium term bearish | 9/4/2012 | 1.07 | 21400 | 1.068 | 1.077 | 1.062 |
BINA GOODYEAR BHD | Medium term bearish | 9/4/2012 | 0.43 | 15800 | 0.526 | 0.447 | 0.535 |
BINTULU PORT HOLDINGS BHD | Medium term bearish | 9/4/2012 | 7.02 | 13500 | 7.04 | 7.026 | 6.958 |
BOON KOON GROUP BHD | Medium term bearish | 9/4/2012 | 0.205 | 344900 | 0.211 | 0.211 | 0.264 |
CARLSBERG BREWERY MALAYSIA BHD | Medium term bearish | 9/4/2012 | 12.02 | 83400 | 12.243 | 12.16 | 10.204 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 9/4/2012 | 0.89 | 23500 | 0.888 | 0.897 | 0.875 |
CHEE WAH CORPORATION BHD | Medium term bearish | 9/4/2012 | 0.4 | 10000 | 0.402 | 0.402 | 0.397 |
DPS RESOURCES BHD | Medium term bearish | 9/4/2012 | 0.11 | 5489300 | 0.115 | 0.114 | 0.14 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 9/4/2012 | 0.41 | 27100 | 0.423 | 0.424 | 0.486 |
EMICO HOLDINGS BHD | Medium term bearish | 9/4/2012 | 0.185 | 426100 | 0.188 | 0.188 | 0.243 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 9/4/2012 | 0.49 | 70400 | 0.518 | 0.5 | 0.466 |
FUTUTECH BHD | Medium term bearish | 9/4/2012 | 0.81 | 2000 | 0.841 | 0.857 | 0.764 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 9/4/2012 | 0.79 | 2300 | 0.814 | 0.795 | 0.71 |
IBRACO BHD | Medium term bearish | 9/4/2012 | 1.22 | 2900 | 1.265 | 1.251 | 1.278 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 9/4/2012 | 0.135 | 947500 | 0.132 | 0.138 | 0.156 |
KARAMBUNAI CORP BHD | Medium term bearish | 9/4/2012 | 0.13 | 5827200 | 0.132 | 0.132 | 0.158 |
KUMPULAN EUROPLUS BHD | Medium term bearish | 9/4/2012 | 1.07 | 212400 | 1.146 | 1.077 | 0 |
KUMPULAN JETSON BHD | Medium term bearish | 9/4/2012 | 1.3 | 399000 | 1.298 | 1.308 | 1.352 |
KURNIA ASIA BHD | Medium term bearish | 9/4/2012 | 0.67 | 340000 | 0.676 | 0.672 | 0.593 |
LATEXX PARTNERS BHD | Medium term bearish | 9/4/2012 | 1.6 | 549000 | 1.702 | 1.607 | 1.67 |
MARCO HOLDINGS BHD | Medium term bearish | 9/4/2012 | 0.145 | 70900 | 0.147 | 0.145 | 0 |
MAXTRAL INDUSTRY BHD | Medium term bearish | 9/4/2012 | 0.105 | 29300 | 0.107 | 0.107 | 0.127 |
NPC RESOURCES BHD | Medium term bearish | 9/4/2012 | 2.53 | 5700 | 2.551 | 2.564 | 2.401 |
PERAK CORPORATION BHD | Medium term bearish | 9/4/2012 | 1.33 | 16000 | 1.334 | 1.34 | 1.285 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 9/4/2012 | 0.205 | 8000 | 0.212 | 0.214 | 0.221 |
REXIT BHD | Medium term bearish | 9/4/2012 | 0.26 | 10100 | 0.271 | 0.275 | 0.287 |
SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 9/4/2012 | 0.38 | 130700 | 0.386 | 0.385 | 0.357 |
TOP GLOVE CORPORATION BHD | Medium term bearish | 9/4/2012 | 5.3 | 377200 | 5.386 | 5.312 | 4.83 |
ATURMAJU RESOURCES BHD | Medium term bullish | 9/4/2012 | 0.59 | 3900 | 0.585 | 0.583 | 0.592 |
CME GROUP BHD | Medium term bullish | 9/4/2012 | 0.065 | 582300 | 0.062 | 0.063 | 0.079 |
DAIMAN DEVELOPMENT BHD | Medium term bullish | 9/4/2012 | 1.89 | 63500 | 1.917 | 1.886 | 1.866 |
EG INDUSTRIES BHD | Medium term bullish | 9/4/2012 | 0.29 | 6000 | 0.288 | 0.285 | 0.31 |
GUH HOLDINGS BHD | Medium term bullish | 9/4/2012 | 1.32 | 305000 | 1.346 | 1.316 | 0 |
HEXAGON HOLDINGS BHD | Medium term bullish | 9/4/2012 | 0.11 | 121200 | 0.111 | 0.11 | 0.156 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 9/4/2012 | 0.7 | 107000 | 0.687 | 0.699 | 0.586 |
INTEGRATED RUBBER CORPORATION B | Medium term bullish | 9/4/2012 | 0.13 | 2337000 | 0.132 | 0.13 | 0.15 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 9/4/2012 | 0.395 | 105800 | 0.4 | 0.391 | 0.373 |
P.A. RESOURCES BHD | Medium term bullish | 9/4/2012 | 0.125 | 5000 | 0.12 | 0.122 | 0.144 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 9/4/2012 | 0.225 | 142800 | 0.216 | 0.218 | 0.243 |
RB LAND HOLDINGS BHD | Medium term bullish | 9/4/2012 | 2.4 | 353400 | 2.449 | 2.399 | 2.227 |
RESINTECH BHD | Medium term bullish | 9/4/2012 | 0.31 | 70000 | 0.307 | 0.307 | 0.332 |
SCIENTEX INCORPORATED BHD | Medium term bullish | 9/4/2012 | 2.44 | 106300 | 2.443 | 2.44 | 2.452 |
SERN KOU RESOURCES BHD | Medium term bullish | 9/4/2012 | 0.21 | 85800 | 0.209 | 0.209 | 0.222 |
SUPERMAX CORPORATION BHD | Medium term bullish | 9/4/2012 | 2.13 | 1340300 | 2.138 | 2.129 | 2.502 |
TANAH EMAS CORPORATION BHD | Medium term bullish | 9/4/2012 | 1.16 | 6100 | 1.147 | 1.16 | 1.197 |
WINSUN TECHNOLOGIES BHD | Medium term bullish | 9/4/2012 | 0.12 | 2148100 | 0.115 | 0.119 | 0.109 |
ZECON BHD | Medium term bullish | 9/4/2012 | 0.45 | 13200 | 0.439 | 0.447 | 0.512 |
ACOUSTECH BHD | Short term bearish | 9/4/2012 | 0.62 | 18100 | 0.621 | 0.618 | 0.62 |
ANCOM BHD | Short term bearish | 9/4/2012 | 0.375 | 100200 | 0.376 | 0.373 | 0.37 |
ATIS CORPORATION BHD | Short term bearish | 9/4/2012 | 1.26 | 30000 | 1.264 | 1.239 | 1.19 |
BCT TECHNOLOGY BHD | Short term bearish | 9/4/2012 | 0.025 | 9800 | 0.028 | 0.033 | 0.034 |
BRITE-TECH BHD | Short term bearish | 9/4/2012 | 0.13 | 12200 | 0.132 | 0 | 0 |
CNI HOLDINGS BHD | Short term bearish | 9/4/2012 | 0.115 | 1956400 | 0.129 | 0.13 | 0.143 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 9/4/2012 | 2.93 | 15900 | 2.934 | 3.009 | 3.029 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 9/4/2012 | 3.43 | 199800 | 3.464 | 3.279 | 2.905 |
DELEUM BHD | Short term bearish | 9/4/2012 | 1.85 | 82400 | 1.876 | 1.832 | 1.927 |
FABER GROUP BHD | Short term bearish | 9/4/2012 | 1.34 | 244900 | 1.355 | 1.445 | 1.571 |
FOREMOST HOLDINGS BHD | Short term bearish | 9/4/2012 | 0.035 | 10000 | 0.04 | 0.041 | 0.096 |
HLG CAPITAL BHD | Short term bearish | 9/4/2012 | 1.2 | 17500 | 1.2 | 1.167 | 1.163 |
INGENUITY SOLUTIONS BHD | Short term bearish | 9/4/2012 | 0.225 | 114606496 | 0.265 | 0.172 | 0.104 |
INTEGRAX BHD | Short term bearish | 9/4/2012 | 1.47 | 36000 | 1.475 | 1.425 | 1.316 |
JERASIA CAPITAL BHD | Short term bearish | 9/4/2012 | 0.51 | 92700 | 0.511 | 0.472 | 0.421 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 9/4/2012 | 0.99 | 266800 | 0.997 | 1.012 | 0 |
LEN CHEONG HOLDING BHD | Short term bearish | 9/4/2012 | 0.165 | 383600 | 0.172 | 0.163 | 0.16 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 9/4/2012 | 5.39 | 911300 | 5.444 | 5.519 | 5.714 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bearish | 9/4/2012 | 1.04 | 2005000 | 1.053 | 1.076 | 1.28 |
MATRIX INTERNATIONAL BHD | Short term bearish | 9/4/2012 | 0.925 | 99000 | 0.928 | 0.898 | 0 |
MBM RESOURCES BHD | Short term bearish | 9/4/2012 | 3.82 | 39300 | 3.838 | 3.702 | 0 |
NV MULTI CORPORATION BHD | Short term bearish | 9/4/2012 | 0.39 | 2499500 | 0.401 | 0.454 | 0.575 |
OPENSYS (M) BHD | Short term bearish | 9/4/2012 | 0.135 | 2374000 | 0.139 | 0.13 | 0.133 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 9/4/2012 | 0.77 | 139100 | 0.785 | 0.792 | 0.806 |
PETRONAS DAGANGAN BHD | Short term bearish | 9/4/2012 | 22.3 | 237100 | 22.416 | 21.713 | 19.159 |
PHARMANIAGA BHD | Short term bearish | 9/4/2012 | 8.01 | 165600 | 8.198 | 9.278 | 6.743 |
PJI HOLDINGS BHD | Short term bearish | 9/4/2012 | 0.135 | 210000 | 0.137 | 0.141 | 0.151 |
QL RESOURCES BHD | Short term bearish | 9/4/2012 | 3.21 | 27000 | 3.22 | 3.205 | 3.142 |
SKP RESOURCES BHD | Short term bearish | 9/4/2012 | 0.36 | 5344200 | 0.364 | 0.35 | 0.404 |
TALAM CORPORATION BHD | Short term bearish | 9/4/2012 | 0.05 | 1284400 | 0.054 | 0.055 | 0.062 |
THE STORE CORPORATION BHD | Short term bearish | 9/4/2012 | 2.03 | 1100 | 2.031 | 2.137 | 2.322 |
UNITED MALACCA BHD | Short term bearish | 9/4/2012 | 7.77 | 40500 | 7.772 | 7.597 | 7.179 |
UPA CORPORATION BHD | Short term bearish | 9/4/2012 | 1.25 | 6100 | 1.274 | 1.281 | 1.297 |
VERSATILE CREATIVE BHD | Short term bearish | 9/4/2012 | 0.26 | 100000 | 0.264 | 0.267 | 0.328 |
YTL E-SOLUTIONS BHD | Short term bearish | 9/4/2012 | 0.755 | 74000 | 0.759 | 0.751 | 0.802 |
ALUMINIUM COMPANY OF MALAYSIA B | Short term bullish | 9/4/2012 | 0.8 | 10000 | 0.797 | 0.82 | 0.837 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 9/4/2012 | 1.07 | 86800 | 1.062 | 1.074 | 1.15 |
COCOALAND HOLDINGS BHD | Short term bullish | 9/4/2012 | 2.2 | 221000 | 2.197 | 2.29 | 2.234 |
CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 9/4/2012 | 0.115 | 103000 | 0.113 | 0.115 | 0.144 |
EKOVEST BHD | Short term bullish | 9/4/2012 | 2.51 | 11000 | 2.503 | 2.512 | 2.573 |
ELSOFT RESEARCH BHD | Short term bullish | 9/4/2012 | 0.335 | 10000 | 0.334 | 0.349 | 0.397 |
FOCAL AIMS HOLDINGS BHD | Short term bullish | 9/4/2012 | 0.29 | 11000 | 0.274 | 0.265 | 0.257 |
GUAN CHONG BHD | Short term bullish | 9/4/2012 | 3.09 | 236800 | 3.07 | 3.021 | 2.656 |
HING YIAP KNITTING INDUSTRIES B | Short term bullish | 9/4/2012 | 2.83 | 50000 | 2.811 | 2.359 | 1.81 |
ICAPITAL.BIZ BHD | Short term bullish | 9/4/2012 | 2.31 | 83000 | 2.303 | 2.228 | 2.17 |
IREKA CORPORATION BHD | Short term bullish | 9/4/2012 | 0.69 | 43400 | 0.69 | 0.675 | 0.661 |
IRIS CORPORATION BHD | Short term bullish | 9/4/2012 | 0.18 | 897000 | 0.177 | 0.169 | 0.171 |
KPJ HEALTHCARE BHD | Short term bullish | 9/4/2012 | 6.3 | 1452300 | 6.281 | 6.15 | 0 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 9/4/2012 | 0.29 | 7000 | 0.287 | 0.296 | 0.346 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 9/4/2012 | 4.11 | 21000 | 4.109 | 4.078 | 3.945 |
LPI CAPITAL BHD | Short term bullish | 9/4/2012 | 13.5 | 36400 | 13.485 | 13.524 | 13.478 |
MINTYE INDUSTRIES BHD | Short term bullish | 9/4/2012 | 1.43 | 9600 | 1.422 | 1.476 | 0 |
N2N CONNECT BHD | Short term bullish | 9/4/2012 | 0.55 | 44500 | 0.539 | 0.496 | 0.4 |
NAIM CENDERA HOLDINGS BHD | Short term bullish | 9/4/2012 | 1.88 | 1062900 | 1.872 | 1.803 | 1.857 |
NEXNEWS BHD | Short term bullish | 9/4/2012 | 0.47 | 8000 | 0.466 | 0.44 | 0.445 |
ORIENTAL HOLDINGS BHD | Short term bullish | 9/4/2012 | 7.98 | 345300 | 7.862 | 7.353 | 6.133 |
RHB CAPITAL BHD | Short term bullish | 9/4/2012 | 7.25 | 318200 | 7.242 | 7.357 | 7.404 |
SAPURA RESOURCES BHD | Short term bullish | 9/4/2012 | 0.83 | 31000 | 0.826 | 0.85 | 0.902 |
SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 9/4/2012 | 0.28 | 12300 | 0.278 | 0.285 | 0.295 |
SUNCHIRIN INDUSTRIES (M) BHD | Short term bullish | 9/4/2012 | 1.6 | 21000 | 1.599 | 1.564 | 1.502 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 9/4/2012 | 6.45 | 294100 | 6.318 | 6.204 | 3.602 |
TMC LIFE SCIENCES BHD | Short term bullish | 9/4/2012 | 0.32 | 633000 | 0.319 | 0.324 | 0.327 |
TRADEWINDS PLANTATION BHD | Short term bullish | 9/4/2012 | 4.5 | 160300 | 4.489 | 4.783 | 4.696 |
YIKON CORPORATION BHD | Short term bullish | 9/4/2012 | 0.165 | 6047000 | 0.154 | 0.199 | 0.303 |
YTL CORPORATION BHD | Short term bullish | 9/4/2012 | 1.86 | 12966500 | 1.851 | 1.913 | 1.696 |
ZELAN BHD | Short term bullish | 9/4/2012 | 0.375 | 6444600 | 0.373 | 0.379 | 0.407 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, September 5, 2012
Scan 4 Sep 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment