Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, September 8, 2012

Scan 6 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish9/6/20120.22318000.2270.2240.24
AT SYSTEMATIZATION BHDLong term bearish9/6/20120.1713120000.170.1830.17
AWC FACILITY SOLUTIONS BHDLong term bearish9/6/20120.2551890000.2510.2520.256
DNP HOLDINGS BHDLong term bearish9/6/20121.684948001.7961.8311.683
DRB-HICOM BHDLong term bearish9/6/20122.4245074002.5542.5852.461
EKOWOOD INTERNATIONAL BHDLong term bearish9/6/20120.1840000.1920.1930.197
EURO HOLDINGS BHDLong term bearish9/6/20120.26878000.2760.2820.266
IPMUDA BHDLong term bearish9/6/20120.6230000.6570.6570.689
IRIS CORPORATION BHDLong term bearish9/6/20120.1736685000.1760.170.171
ISS CONSULTING SOLUTIONS BHDLong term bearish9/6/20120.0659256000.0670.0650.069
KBES BHDLong term bearish9/6/20120.215501000.2550.2620.233
KIM LOONG RESOURCES BHDLong term bearish9/6/20122.471209002.4842.5482.489
KUANTAN FLOUR MILLS BHDLong term bearish9/6/20120.3951487000.4430.4330.418
LKT INDUSTRIAL BHDLong term bearish9/6/20122.49206002.9183.1062.517
LPI CAPITAL BHDLong term bearish9/6/201213.38330013.48813.52413.484
MERGE ENERGY BHDLong term bearish9/6/20120.275211000.2850.2840.275
MYCOM BHDLong term bearish9/6/20120.59231000.5390.5010.504
NAIM CENDERA HOLDINGS BHDLong term bearish9/6/20121.856215001.8721.8071.856
NEXNEWS BHDLong term bearish9/6/20120.365301000.460.4390.445
NPC RESOURCES BHDLong term bearish9/6/20122.480002.5412.5612.406
OPENSYS (M) BHDLong term bearish9/6/20120.1326933000.140.1310.133
PENSONIC HOLDINGS BHDLong term bearish9/6/20120.495144000.5210.4990.51
PUC FOUNDER (MSC) BHDLong term bearish9/6/20120.15400000.1620.1680.16
PWE INDUSTRIES BHDLong term bearish9/6/20120.405172000.4180.4160.419
RAPID SYNERGY BHDLong term bearish9/6/20122.240002.1112.1112.24
SOLUTION ENGINEERING HOLDINGS BLong term bearish9/6/20120.11521783000.120.1120.122
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish9/6/20122.85164002.8972.8732.905
TEXCHEM RESOURCES BHDLong term bearish9/6/20120.58352000.5890.5920.592
WARISAN TC HOLDINGS BHDLong term bearish9/6/20122.51002.6222.5792.519
YI-LAI BHDLong term bearish9/6/20120.85110000.8470.8370.866
YINSON HOLDINGS BHDLong term bearish9/6/20121.864029002.0222.1061.876
ADVANCE INFORMATION MARKETING BLong term bullish9/6/20120.148532000.1580.1650.139
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish9/6/20120.33695000.3070.3120.327
CN ASIA CORPORATION BHDLong term bullish9/6/20120.71125000.70.7020.704
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish9/6/20120.19600000.180.1810.173
MALAYSIA AICA BHDLong term bullish9/6/20120.51300000.5010.5010.502
MINPLY HOLDINGS (M) BHDLong term bullish9/6/20120.1322906000.1250.1280.129
PASDEC HOLDINGS BHDLong term bullish9/6/20120.38500000.3940.3720.376
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish9/6/20120.352000.3380.3280.339
SERSOL TECHNOLOGIES BHDLong term bullish9/6/20120.3751600000.3920.3890.36
THONG GUAN INDUSTRIES BHDLong term bullish9/6/20121.31513001.3191.341.302
UNITED U-LI CORPORATION BHDLong term bullish9/6/20120.76421000.7660.7630.75
ALAM MARITIM RESOURCES BHDMedium term bearish9/6/20120.51533086000.530.5280.665
ATLAN HOLDINGS BHDMedium term bearish9/6/20124.38140004.4154.3953.789
B.I.G. INDUSTRIES BHDMedium term bearish9/6/20120.25550000.2630.2590.271
BATU KAWAN BHDMedium term bearish9/6/201218.6770018.90118.67618.328
BIMB HOLDINGS BHDMedium term bearish9/6/20123.079322003.1343.1262.463
BOLTON BHDMedium term bearish9/6/20120.80511705000.8260.8050.799
CAM RESOURCES BHDMedium term bearish9/6/20120.195981000.2080.2030.219
CME GROUP BHDMedium term bearish9/6/20120.0612721000.0620.0630.079
CUSCAPI BHDMedium term bearish9/6/20120.3551400000.3830.3590.383
DELEUM BHDMedium term bearish9/6/20121.8391001.8711.841.93
DIJAYA CORPORATION BHDMedium term bearish9/6/20121.133875001.1911.171.27
DKSH HOLDINGS(M)BHDMedium term bearish9/6/20122.05815002.0552.0510
EG INDUSTRIES BHDMedium term bearish9/6/20120.285100000.2880.2850.31
FAVELLE FAVCO BHDMedium term bearish9/6/20121.568448001.7331.5721.395
FIMA CORPORATION BHDMedium term bearish9/6/20126.15557006.3656.2826.128
GOLSTA SYNERGY BHDMedium term bearish9/6/20120.505355000.5510.5090.444
GUAN CHONG BHDMedium term bearish9/6/20123.033319003.063.0332.662
HELP INTERNATIONAL CORPORATIONMedium term bearish9/6/20122.12231002.1282.1421.807
HEXZA CORPORATION BHDMedium term bearish9/6/20120.6052105000.6110.6080
HIL INDUSTRIES BHDMedium term bearish9/6/20120.37222000.3940.3980.47
HWANG-DBS (M) BHDMedium term bearish9/6/20122.52331002.5362.5232.403
IFCA MSC BHDMedium term bearish9/6/20120.09527849000.1010.0970.093
INFORTECH ALLIANCE BHDMedium term bearish9/6/20120.17200000.1780.1850.21
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish9/6/20120.1354903000.1630.140.109
INTEGRATED RUBBER CORPORATION BMedium term bearish9/6/20120.1256428000.1310.130.149
IREKA CORPORATION BHDMedium term bearish9/6/20120.6790000.690.6750.661
IRM GROUP BHDMedium term bearish9/6/20120.14250000.1750.1760.188
KARYON INDUSTRIES BHDMedium term bearish9/6/20120.1551885000.1580.1570.18
KIA LIM BHDMedium term bearish9/6/20120.45330000.4750.4510.318
KNUSFORD BHDMedium term bearish9/6/20121.78180001.8111.7881.811
KONSORTIUM TRANSNASIONAL BHDMedium term bearish9/6/20120.1451300000.1470.1470.143
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish9/6/20123.132140003.223.1793.224
KUMPULAN FIMA BHDMedium term bearish9/6/20122.17636002.2972.1751.942
LEADER STEEL HOLDINGS BHDMedium term bearish9/6/20120.27110000.2880.2930.345
LEWEKO RESOURCES BHDMedium term bearish9/6/20120.15600000.160.1520.16
MANULIFE INSURANCE (M) BHDMedium term bearish9/6/20123.28210003.2583.2813.193
MATRIX INTERNATIONAL BHDMedium term bearish9/6/20120.91974000.9280.9010
MBM RESOURCES BHDMedium term bearish9/6/20123.648985003.8313.7280
MEDIA PRIMA BHDMedium term bearish9/6/20122.27745002.4152.3482.487
MENTIGA CORPORATION BHDMedium term bearish9/6/20120.7790000.8020.7910.745
MK LAND HOLDINGS BHDMedium term bearish9/6/20120.34524560000.3890.3530.314
MQ TECHNOLOGY BHDMedium term bearish9/6/20120.0910669000.0970.0980.102
N2N CONNECT BHDMedium term bearish9/6/20120.4951140000.5340.4980.403
OCEANCASH PACIFIC BHDMedium term bearish9/6/20120.11032000.1070.1080.112
ORNAPAPER BHDMedium term bearish9/6/20120.4452280000.4630.4530.461
P.A. RESOURCES BHDMedium term bearish9/6/20120.12500000.120.1220.144
P.I.E. INDUSTRIAL BHDMedium term bearish9/6/20124.4270004.5274.4364.327
PAN MALAYSIA HOLDINGS BHDMedium term bearish9/6/20120.05531312000.0580.0590.062
PENTAMASTER CORPORATION BHDMedium term bearish9/6/20120.21827000.2150.2180.243
PLB ENGINEERING BHDMedium term bearish9/6/20121.04445001.0621.0480.94
PROGRESSIVE IMPACT CORPORATIONMedium term bearish9/6/20120.17100000.1730.1750.201
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish9/6/20120.37120000.3820.3820.396
PUNCAK NIAGA HOLDINGS BHDMedium term bearish9/6/20121.316844001.3151.3141.295
SARAWAK OIL PALMS BHDMedium term bearish9/6/20126.7283006.8236.786.179
SCOPE INDUSTRIES BHDMedium term bearish9/6/20120.3551820000.3930.3640.2
SINORA INDUSTRIES BHDMedium term bearish9/6/20121.73450001.8491.7731.563
SKP RESOURCES BHDMedium term bearish9/6/20120.3539801000.3660.350.405
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish9/6/20126.17708006.3126.2143.645
SYCAL VENTURES BHDMedium term bearish9/6/20120.165200000.1760.1730.187
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish9/6/20124.432766004.5174.5214.404
TOMYPAK HOLDINGS BHDMedium term bearish9/6/20120.9951804001.0780.9980.977
UMS HOLDINGS BHDMedium term bearish9/6/20121.8720002.0121.9811.85
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish9/6/20121.41794001.4391.4171.384
WEIDA (M) BHDMedium term bearish9/6/20121.33620001.41.3231.051
WINSUN TECHNOLOGIES BHDMedium term bearish9/6/20120.11536785000.1150.1180.109
ZECON BHDMedium term bearish9/6/20120.43150000.4410.4450.51
AHMAD ZAKI RESOURCES BHDMedium term bullish9/6/20120.713390000.6990.7040.767
A-RANK BHDMedium term bullish9/6/20120.435390000.4460.4350.436
BINTULU PORT HOLDINGS BHDMedium term bullish9/6/20127.032530007.0417.0276.962
CHEE WAH CORPORATION BHDMedium term bullish9/6/20120.43350000.4030.4020.397
CHIN WELL HOLDINGS BHDMedium term bullish9/6/20121.28850001.2711.2631.342
COMPUGATES HOLDINGS BHDMedium term bullish9/6/20120.085165441000.0830.0850.085
CWORKS SYSTEMS BHDMedium term bullish9/6/20120.16510000.1520.1520.141
GOLDEN PHAROS BHDMedium term bullish9/6/20120.375287000.3730.3730.368
KUALA LUMPUR CITY CORPORATION BMedium term bullish9/6/20120.81486000.7930.7930.769
LIEN HOE CORPORATION BHDMedium term bullish9/6/20120.285586000.280.2840
MAJOR TEAM HOLDINGS BHDMedium term bullish9/6/20120.175481000.1480.1450.133
MTD ACPI ENGINEERING BHDMedium term bullish9/6/20120.39330000.3830.3820
MULTI-USAGE HOLDINGS BHDMedium term bullish9/6/20120.35100000.320.330.35
TALIWORKS CORPORATION BHDMedium term bullish9/6/20120.85840000.8370.8350.929
UPA CORPORATION BHDMedium term bullish9/6/20121.2820001.2731.2791.297
WENG ZHENG RESOURCES BHDMedium term bullish9/6/20120.293110000.2760.2830.291
AEON CO. (M) BHDShort term bearish9/6/2012101790010.0819.5598.674
AJINOMOTO (M) BHDShort term bearish9/6/20124.541426004.5854.4944.179
ALLIANZ MALAYSIA BHDShort term bearish9/6/20126.22030006.3825.8455.042
AMDB BHDShort term bearish9/6/20120.5054147000.5120.4990.468
APM AUTOMOTIVE HOLDINGS BHDShort term bearish9/6/201251684005.0034.94.652
ASIAEP BHDShort term bearish9/6/20120.0251250000.0290.0340.063
BREM HOLDINGS BHDShort term bearish9/6/20121.16674001.1881.1951.239
BURSA MALAYSIA BHDShort term bearish9/6/20126.223997006.3296.3626.715
DIGI.COM BHDShort term bearish9/6/20124.78100124004.8114.5345.725
EASTERN & ORIENTAL BHDShort term bearish9/6/20121.5736886001.5891.5080
ECM LIBRA AVENUE BHDShort term bearish9/6/20120.85522116000.860.8540.817
EUPE CORPORATION BHDShort term bearish9/6/20120.53156000.5360.5220.504
EXTOL MSC BHDShort term bearish9/6/20120.16657000.1080.1120.147
FABER GROUP BHDShort term bearish9/6/20121.334246001.3551.4391.567
FLONIC HI-TEC BHDShort term bearish9/6/20120.08599249000.0860.0840.133
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish9/6/20120.10586984000.1080.110.127
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish9/6/20120.37150000.3720.3790.378
GUINNESS ANCHOR BHDShort term bearish9/6/201215.387310015.43314.40
HOCK SENG LEE BHDShort term bearish9/6/20121.58593001.6171.6221.517
HONG LEONG INDUSTRIES BHDShort term bearish9/6/20124.3728004.474.1430
INDUSTRONICS BHDShort term bearish9/6/20120.725299000.7110.5540.418
JERASIA CAPITAL BHDShort term bearish9/6/20120.495410000.5070.4750.422
KEN HOLDINGS BHDShort term bearish9/6/20121.21300001.2181.1911.169
KOMARKCORP BHDShort term bearish9/6/20120.2952080000.30.290.287
LBI CAPITAL BHDShort term bearish9/6/201211560001.010.9160.767
LINGUI DEVELOPMENT BHDShort term bearish9/6/20121.534552001.5481.5521.469
LTKM BHDShort term bearish9/6/20121.79985001.7941.8311.872
MAGNI-TECH INDUSTRIES BHDShort term bearish9/6/20121.482167001.4821.4621.303
MALAYAN BANKING BHDShort term bearish9/6/20129212892009.0488.8638.616
MENANG CORPORATION (M) BHDShort term bearish9/6/20120.2551599000.2590.2520.242
MERCURY INDUSTRIES BHDShort term bearish9/6/20121.2675001.2631.3631.101
MESB BHDShort term bearish9/6/20120.4110000.4180.3650.348
MINTYE INDUSTRIES BHDShort term bearish9/6/20121.4136001.4231.4740
MMC CORPORATION BHDShort term bearish9/6/20122.398912002.4192.4912.645
MWE HOLDINGS BHDShort term bearish9/6/20121.61394001.6751.6061.429
NOVA MSC BHDShort term bearish9/6/20120.0659076000.0680.0650.07
ONLINE ONE CORPORATION BHDShort term bearish9/6/20120.2113741000.2140.2080.179
ORIENTAL HOLDINGS BHDShort term bearish9/6/20127.854202007.8937.4026.168
ORNASTEEL HOLDINGS BHDShort term bearish9/6/20121.21600001.2071.2291.34
OSK HOLDINGS BHDShort term bearish9/6/20121.4615058001.4781.4591.634
PACIFIC & ORIENT BHDShort term bearish9/6/20121.158163001.161.110
PALETTE MULTIMEDIA BHDShort term bearish9/6/20120.063880000.0640.0650.069
PCCS GROUP BHDShort term bearish9/6/20120.441000.4460.4720.486
PETALING TIN BHDShort term bearish9/6/20120.245120000.2530.2660.294
REDTONE INTERNATIONAL BHDShort term bearish9/6/20120.33513740000.3390.3240.282
RELIANCE PACIFIC BHDShort term bearish9/6/20120.4102000.4010.4060.417
RHB CAPITAL BHDShort term bearish9/6/20127.136833007.2397.3517.402
SCAN ASSOCIATES BHDShort term bearish9/6/20120.1457086000.1460.1310.115
SHELL REFINING CO (F.O.M.) BHDShort term bearish9/6/20128.88120009.0169.2089.569
SIN CHEW MEDIA CORPORATION BHDShort term bearish9/6/20121.554262001.5591.4361.221
SMR TECHNOLOGIES BHDShort term bearish9/6/20120.2455881000.2480.2670.24
SOUTHERN ACIDS (M) BHDShort term bearish9/6/20122.3320002.3482.3242.295
SP SETIA BHDShort term bearish9/6/20123.525483003.5543.6263.799
TENCO BHDShort term bearish9/6/20120.4567000.40.3980.562
TIME DOTCOM BHDShort term bearish9/6/20123.358816003.3743.4131.727
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish9/6/20121.2268001.2411.1791.046
TOYO INK GROUP BHDShort term bearish9/6/20121.37170001.3731.3231.484
UMW HOLDINGS BHDShort term bearish9/6/201210303900010.0989.8037.878
UNIMECH GROUP BHDShort term bearish9/6/20121.021928001.0271.0010.913
VERSATILE CREATIVE BHDShort term bearish9/6/20120.26250000.2630.2660.33
WCT ENGINEERING BHDShort term bearish9/6/20122.5418945002.5992.5252.441
YA HORNG ELECTRONIC (M) BHDShort term bearish9/6/20120.82119000.8250.7810.646
ZELAN BHDShort term bearish9/6/20120.36514766000.3730.3780.407
ZHULIAN CORPORATION BHDShort term bearish9/6/20122.364048002.4262.2271.957
DISCCOMP BHDShort term bullish9/6/20120.281635000.2610.2570.293
GEFUNG HOLDINGS BHDShort term bullish9/6/20120.1054850000.1030.1060.139
GUNUNG CAPITAL BERHADShort term bullish9/6/20120.7153380000.7150.7220.717
HARVEST COURT INDUSTRIES BHDShort term bullish9/6/20120.4691951000.460.4870.791
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish9/6/20120.045200000.0430.0480.12
KNM GROUP BHDShort term bullish9/6/20120.6657400000.6410.6620.871
LUSTER INDUSTRIES BHDShort term bullish9/6/20120.10572331000.1040.1090.079
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish9/6/20125.456347005.4335.5095.705
TEO GUAN LEE CORPORATION BHDShort term bullish9/6/20121.5650001.5511.5141.503
THE MEDIA SHOPPE BHDShort term bullish9/6/20120.08592587000.0810.0760.1
VIZTEL SOLUTIONS BHDShort term bullish9/6/20120.10525509000.1010.0990.111

No comments:

Post a Comment