Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 3, 2012

Scan 30 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish8/30/20121.5324001.5271.5151.538
APB RESOURCES BHDLong term bearish8/30/20120.861000.90.8650.912
BP PLASTICS HOLDING BHDLong term bearish8/30/20120.6250000.650.6370.63
CENTURY LOGISTICS HOLDINGS BHDLong term bearish8/30/20121.73810001.7621.7961.751
EQUINE CAPITAL BHDLong term bearish8/30/20120.586981000.6050.5950.586
GOODWAY INTEGRATED INDUSTRIES BLong term bearish8/30/20120.4380000.4540.4260.42
HARRISONS HOLDINGS (M) BHDLong term bearish8/30/20123.2949003.4013.4113.335
LEWEKO RESOURCES BHDLong term bearish8/30/20120.155270000.1590.1520.16
MINPLY HOLDINGS (M) BHDLong term bearish8/30/20120.125950000.1250.1280.129
POH HUAT RESOURCES HOLDINGS BHDLong term bearish8/30/20120.39756000.3860.3870.391
SCICOM (MSC) BHDLong term bearish8/30/20120.395317000.3980.390.396
TAI KWONG YOKOHAMA BHDLong term bearish8/30/20120.615175000.6010.6010.639
TECHFAST HOLDINGS BHDLong term bearish8/30/20120.125380000.140.1350.126
UNITED U-LI CORPORATION BHDLong term bearish8/30/20120.75690000.7710.7580.751
UTUSAN MELAYU (M) BHDLong term bearish8/30/20120.74713000.7610.7660.778
V.S INDUSTRY BHDLong term bearish8/30/20121.5266001.5571.5691.545
ATURMAJU RESOURCES BHDLong term bullish8/30/20120.612000.5860.5830.592
DREAMGATE CORPORATION BHDLong term bullish8/30/20120.081600000.0760.0760.08
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish8/30/20120.771000.6580.6550.686
GREENYIELD BHDLong term bullish8/30/20120.23201000.2170.2180.224
HUNZA PROPERTIES BHDLong term bullish8/30/20121.542256001.4841.4691.503
ISS CONSULTING SOLUTIONS BHDLong term bullish8/30/20120.078389000.0650.0650.068
JHM CONSOLIDATION BHDLong term bullish8/30/20120.14150000.130.1270.139
K & N KENANGA HOLDINGS BHDLong term bullish8/30/20120.652752000.640.650.636
KHEE SAN BHDLong term bullish8/30/20120.42800000.4090.4070.42
LPI CAPITAL BHDLong term bullish8/30/201213.525790013.47713.52213.469
MEDA INC. BHDLong term bullish8/30/20120.695252000.6980.7030.693
MINHO (M) BHDLong term bullish8/30/20120.475611000.4110.4010.411
OCB BHDLong term bullish8/30/20120.581246000.5360.5340.521
OGAWA WORLD BHDLong term bullish8/30/20120.41710000.3980.3760.396
PALETTE MULTIMEDIA BHDLong term bullish8/30/20120.0744993000.0640.0650.069
PARAGON UNION BHDLong term bullish8/30/20120.2420000.2190.2160.237
PDZ HOLDINGS BHDLong term bullish8/30/20120.08580999000.080.0810.083
XIAN LENG HOLDINGS BHDLong term bullish8/30/20120.48200000.4760.4760.475
ADVANCE SYNERGY BHDMedium term bearish8/30/20120.1660137000.1610.1610.181
AHB HOLDINGS BHDMedium term bearish8/30/20120.155165000.1580.1530.161
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish8/30/20124.76216004.9974.8914.641
BINTULU PORT HOLDINGS BHDMedium term bearish8/30/20127.0110007.0357.0246.954
BURSA MALAYSIA BHDMedium term bearish8/30/20126.331333006.3166.3526.722
COUNTRY VIEW BHDMedium term bearish8/30/20120.7540000.8170.7630.706
EKOVEST BHDMedium term bearish8/30/20122.5156002.5032.5142.575
GADANG HOLDINGS BHDMedium term bearish8/30/20120.571999000.5770.5760.586
GEORGE KENT (M) BHDMedium term bearish8/30/20121.01855001.0151.010
GRAND CENTRAL ENTERPRISES BHDMedium term bearish8/30/20120.79400000.8090.7940.709
HOCK SENG LEE BHDMedium term bearish8/30/20121.613517001.621.6151.513
INCH KENNETH KAJANG RUBBER PLCMedium term bearish8/30/20120.552398000.5840.5840.615
JT INTERNATIONAL BHDMedium term bearish8/30/20126.91377006.9646.9246.848
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish8/30/20120.181010000.180.180.171
KNM GROUP BHDMedium term bearish8/30/20120.66551610000.6370.6690.887
KONSORTIUM TRANSNASIONAL BHDMedium term bearish8/30/20120.1453365000.1470.1460.143
KWANTAS CORPORATION BHDMedium term bearish8/30/20122.05211002.0842.0792.196
KZEN SOLUTIONS BHDMedium term bearish8/30/20120.08101689000.0830.0840.104
LAND & GENERAL BHDMedium term bearish8/30/20120.4325076000.4680.4330
LINGUI DEVELOPMENT BHDMedium term bearish8/30/20121.55976001.5461.5541.469
LUSTER INDUSTRIES BHDMedium term bearish8/30/20120.1193140000.1040.110.079
MALAYSIA PACIFIC CORP BHDMedium term bearish8/30/20120.31410000.3060.3060.329
MESINIAGA BHDMedium term bearish8/30/20122.08100002.0672.0822.134
MUDAJAYA GROUP BHDMedium term bearish8/30/20122.6810405002.7042.6982.624
OCEANCASH PACIFIC BHDMedium term bearish8/30/20120.105340000.1060.1080.112
OSK HOLDINGS BHDMedium term bearish8/30/20121.454122001.4651.4531.639
PAN MALAYSIA CAPITAL BHDMedium term bearish8/30/20120.081750000.0820.0810.087
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish8/30/20120.04590000.0410.0420.046
PELANGI PUBLISHING GROUP BHDMedium term bearish8/30/20120.4150000.4080.40.397
PUC FOUNDER (MSC) BHDMedium term bearish8/30/20120.16400000.1640.1690.16
SCIENTEX INCORPORATED BHDMedium term bearish8/30/20122.43193002.4392.4372.452
TA WIN HOLDINGS BHDMedium term bearish8/30/20120.265175000.2690.2660.286
TANCO HOLDINGS BHDMedium term bearish8/30/20120.1852248000.1860.1860.215
TIMBERWELL BHDMedium term bearish8/30/20120.7850000.7990.7940.881
TOP GLOVE CORPORATION BHDMedium term bearish8/30/20125.29928005.3875.3014.818
TPC PLUS BHDMedium term bearish8/30/20120.28200000.2750.2820.292
VERSATILE CREATIVE BHDMedium term bearish8/30/20120.2652600000.2650.2680.327
WATTA HOLDING BHDMedium term bearish8/30/20120.26319000.2570.2640.255
YTL E-SOLUTIONS BHDMedium term bearish8/30/20120.751306000.7580.7510.803
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish8/30/20121.41109001.3771.4071.335
AHMAD ZAKI RESOURCES BHDMedium term bullish8/30/20120.711556000.6960.7090.767
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/30/20120.0759170000.0730.0740.086
EMAS KIARA INDUSTRIES BHDMedium term bullish8/30/20120.431300000.4220.4260.487
EURO HOLDINGS BHDMedium term bullish8/30/20120.285600000.2780.2830.265
FARLIM GROUP (M) BHDMedium term bullish8/30/20120.26200000.2590.2530.281
GRAND HOOVER BHDMedium term bullish8/30/20120.32240000.2780.2760.323
JADI IMAGING HOLDINGS BHDMedium term bullish8/30/20120.1431173000.1310.1380.156
JOBSTREET CORPORATION BHDMedium term bullish8/30/20122.2120002.1572.1932.265
MAA HOLDINGS BHDMedium term bullish8/30/20120.456026000.4390.4490.467
MEXTER TECHNOLOGY BHDMedium term bullish8/30/20120.1358500000.1320.1330.139
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/30/20120.063025000.0580.0590.062
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish8/30/20120.39526000.3510.3560.4
PROTASCO BHDMedium term bullish8/30/20120.92205000.9150.920.93
PUNCAK NIAGA HOLDINGS BHDMedium term bullish8/30/20121.3537122001.311.3131.293
RCE CAPITAL BHDMedium term bullish8/30/20120.4758921000.4720.4720.479
RESORTS WORLD BHDMedium term bullish8/30/20123.53124501003.393.493.738
STARHILL REAL ESTATE INVESTMENTMedium term bullish8/30/20121.0611617001.0651.060.948
SUNWAY INFRASTRUCTURE BHDMedium term bullish8/30/20120.3919063000.3850.3840.356
SYCAL VENTURES BHDMedium term bullish8/30/20120.1757295000.1750.1730.187
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/30/20122.12251002.1442.121.919
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish8/30/20120.953110000.9530.9380.921
AT SYSTEMATIZATION BHDShort term bearish8/30/20120.1762765000.170.1850.168
BINA PURI HOLDINGS BHDShort term bearish8/30/20120.832790000.8410.8550
C.I. HOLDINGS BHDShort term bearish8/30/20121.052165001.0541.1341.519
COMPUTER FORMS (M) BHDShort term bearish8/30/20120.7659000.780.7570.679
CREST BUILDER HOLDINGS BHDShort term bearish8/30/20121.061849001.0741.0950.857
FABER GROUP BHDShort term bearish8/30/20121.352312001.3621.4511.574
FAVELLE FAVCO BHDShort term bearish8/30/20121.712395001.7121.5631.384
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/30/20120.10594505000.1050.1120.127
FRASER & NEAVE HOLDINGS BHDShort term bearish8/30/201219.96570020.03819.0180
HARBOUR-LINK GROUP BHDShort term bearish8/30/20120.933130000.9380.910.914
IRIS CORPORATION BHDShort term bearish8/30/20120.17540633000.1760.1690.17
KEY ASIC BHDShort term bearish8/30/20120.1149000.1170.1220.135
KIA LIM BHDShort term bearish8/30/20120.461000000.4820.4430.313
KURNIA ASIA BHDShort term bearish8/30/20120.6755364000.6770.6710.591
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish8/30/20124.130004.1184.0783.94
MAH SING GROUP BHDShort term bearish8/30/20122.394104002.3992.2092.064
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish8/30/20121.0514089001.0531.0791.284
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/30/20120.926425000.9420.9971.173
OSK PROPERTY HOLDINGS BHDShort term bearish8/30/20121605001.0021.1271.127
OSK VENTURES INTERNATIONAL BHDShort term bearish8/30/20120.395307000.40.3910.372
PADINI HOLDINGS BHDShort term bearish8/30/20122.252737002.2132.0291.513
PLASTRADE TECHNOLOGY BHDShort term bearish8/30/20120.0852990000.0850.0850.09
SEAL INCORPORATED BHDShort term bearish8/30/20120.51515442000.5220.50.451
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/30/20121.547621001.5451.4031.211
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/30/20120.1951100000.1990.2050.207
STEMLIFE BHDShort term bearish8/30/20120.395926000.4040.4120.33
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish8/30/20121.5941001.5991.5561.501
TEO GUAN LEE CORPORATION BHDShort term bearish8/30/20121.5385001.5421.5081.503
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish8/30/20120.33130000.3310.3080.294
THONG GUAN INDUSTRIES BHDShort term bearish8/30/20121.31300001.3211.3451.3
TMC LIFE SCIENCES BHDShort term bearish8/30/20120.3152833000.3190.3230.328
UNITED PLANTATIONS BHDShort term bearish8/30/201226.5280026.79526.06223.108
WELLCALL HOLDINGS BHDShort term bearish8/30/20122.33880002.3992.2221.643
WOODLANDOR HOLDINGS BHDShort term bearish8/30/20120.320000.30.2930.365
YIKON CORPORATION BHDShort term bearish8/30/20120.1559853000.1590.2020.304
ZELAN BHDShort term bearish8/30/20120.36512961000.3730.380.407
ANCOM BHDShort term bullish8/30/20120.3851293000.3770.3730.37
ASAS DUNIA BHDShort term bullish8/30/20121.66364001.651.4870
BOX-PAK (MALAYSIA) BHDShort term bullish8/30/20122.1470002.1242.1862.043
COMPUGATES HOLDINGS BHDShort term bullish8/30/20120.08531326000.0840.0850.085
DELEUM BHDShort term bullish8/30/20121.9433001.8771.8241.923
ECM LIBRA AVENUE BHDShort term bullish8/30/20120.8611419000.8590.8510.815
EUPE CORPORATION BHDShort term bullish8/30/20120.5452462000.5290.5170.501
KECK SENG (M) BHDShort term bullish8/30/20124.180004.0754.0330
K-ONE TECHNOLOGY BHDShort term bullish8/30/20120.212109000.20.2160.274
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/30/201218285000.9971.0140
LIEN HOE CORPORATION BHDShort term bullish8/30/20120.285739000.2810.2850
LION INDUSTRIES CORPORATION BHDShort term bullish8/30/20121.153425001.1381.1871.331
LTKM BHDShort term bullish8/30/20121.821080001.791.8351.872
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish8/30/20125.482835005.4565.5285.723
MTOUCHE TECHNOLOGY BHDShort term bullish8/30/20120.4251370000.4210.4340.378
MULPHA LAND BHDShort term bullish8/30/20120.58512000.5730.5910.515
NYLEX (M) BHDShort term bullish8/30/20120.55108000.5450.5520.571
PJI HOLDINGS BHDShort term bullish8/30/20120.142500000.1380.1410.151
PROLEXUS BHDShort term bullish8/30/20120.865660000.8580.7890.565
PUBLIC PACKAGES HOLDINGS BHDShort term bullish8/30/20120.39300000.3810.380.396
SATANG HOLDINGS BHDShort term bullish8/30/20120.3667286000.2980.2670
SCAN ASSOCIATES BHDShort term bullish8/30/20120.14512500000.1420.1270.114
SCANWOLF CORPORATION BHDShort term bullish8/30/20120.32920000.3180.3240.354
SHELL REFINING CO (F.O.M.) BHDShort term bullish8/30/20129.134009.0429.2389.581
SIME DARBY BHDShort term bullish8/30/20129.8181754009.8039.8679.526
SINORA INDUSTRIES BHDShort term bullish8/30/20121.910001.8811.7471.554
UNICO-DESA PLANTATIONS BHDShort term bullish8/30/20121.27190001.2551.2481.21
UNITED MALAYAN LAND BHDShort term bullish8/30/20122.491012002.4892.3971.788

No comments:

Post a Comment