Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 30, 2012

Scan 29 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish8/29/20123.62370003.6353.6093.686
BCT TECHNOLOGY BHDLong term bearish8/29/20120.031000000.0290.0330.034
CYL CORPORATION BHDLong term bearish8/29/20120.5301000.5360.5440.5
ISS CONSULTING SOLUTIONS BHDLong term bearish8/29/20120.0653552000.0650.0640.068
KUALA LUMPUR KEPONG BHDLong term bearish8/29/201223.2417100023.64223.58323.337
KUMPULAN HARTANAH SELANGOR BHDLong term bearish8/29/20120.446797000.4510.4480.449
LPI CAPITAL BHDLong term bearish8/29/201213.461980013.47313.51913.464
MULPHA INTERNATIONAL BHDLong term bearish8/29/20120.493182000.4140.4140.413
NAIM INDAH CORPORATION BHDLong term bearish8/29/20120.3107222000.3110.3110.301
PDZ HOLDINGS BHDLong term bearish8/29/20120.08555000.080.0810.083
PUBLIC PACKAGES HOLDINGS BHDLong term bearish8/29/20120.38450000.3820.3790.396
SELANGOR PROPERTIES BHDLong term bearish8/29/20123.42510003.4053.3673.439
SUPERCOMAL TECHNOLOGIES BHDLong term bearish8/29/20120.1453367000.1410.1390.148
TEXCHEM RESOURCES BHDLong term bearish8/29/20120.58773000.5940.5940.593
TH PLANTATIONS BHDLong term bearish8/29/20122.46189002.4772.4622.464
ACOUSTECH BHDLong term bullish8/29/20120.62610000.6180.6180.619
AMTEK HOLDINGS BHDLong term bullish8/29/20120.25100000.2210.2220.239
CENTURY LOGISTICS HOLDINGS BHDLong term bullish8/29/20121.8720001.7671.7961.751
COMPLETE LOGISTIC SERVICES BHDLong term bullish8/29/20120.395476000.3850.3850.391
EDARAN DIGITAL SYSTEMS BHDLong term bullish8/29/20120.3951000.3270.360.333
EKOWOOD INTERNATIONAL BHDLong term bullish8/29/20120.205151000.1880.1940.197
GOODWAY INTEGRATED INDUSTRIES BLong term bullish8/29/20120.425200000.4580.4260.421
GROMUTUAL BHDLong term bullish8/29/20120.245500000.2410.2420.24
KONSORTIUM TRANSNASIONAL BHDLong term bullish8/29/20120.152035000.1470.1460.143
MINPLY HOLDINGS (M) BHDLong term bullish8/29/20120.1373239000.1260.1280.129
MQ TECHNOLOGY BHDLong term bullish8/29/20120.10519019000.0950.0980.102
NOVA MSC BHDLong term bullish8/29/20120.0753580000.0650.0640.07
POH HUAT RESOURCES HOLDINGS BHDLong term bullish8/29/20120.39530000.3850.3870.391
SAPURA INDUSTRIAL BHDLong term bullish8/29/20121.52285001.5641.6761.516
TEK SENG HOLDINGS BHDLong term bullish8/29/20120.35503000.3390.3430.341
TSH RESOURCES BHDLong term bullish8/29/20122.462039002.5752.5782.45
WILLOWGLEN MSC BHDLong term bullish8/29/20120.312622000.3030.2970.308
AE MULTI HOLDINGS BHDMedium term bearish8/29/20120.212290000.2130.2110.265
ATURMAJU RESOURCES BHDMedium term bearish8/29/20120.56105000.5850.5830.592
CHEETAH HOLDINGS BHDMedium term bearish8/29/20120.45100000.4740.4680.475
CNI HOLDINGS BHDMedium term bearish8/29/20120.13600000.130.130.143
CONCRETE ENGINEERING PRODUCTS BMedium term bearish8/29/20121.3675001.3771.3941.585
D & O VENTURES BHDMedium term bearish8/29/20120.14221000.1430.1410.162
DATAPREP HOLDINGS BHDMedium term bearish8/29/20120.28933000.2820.2820.315
EMAS KIARA INDUSTRIES BHDMedium term bearish8/29/20120.415195000.4210.4270.488
FARLIM GROUP (M) BHDMedium term bearish8/29/20120.25450000.2590.2530.281
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish8/29/20123.027235003.0543.0282.934
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish8/29/20121.43911001.4721.4331.377
HIL INDUSTRIES BHDMedium term bearish8/29/20120.391456000.3950.4020.47
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish8/29/20120.695250000.6840.6950.585
IQ GROUP HOLDINGS BHDMedium term bearish8/29/20120.31500000.3320.3120.31
JAYCORP BHDMedium term bearish8/29/20120.47230000.4830.4780.483
KPS CONSORTIUM BHDMedium term bearish8/29/20120.3851138000.3970.3930.359
LB ALUMINIUM BHDMedium term bearish8/29/20120.35542000.3570.3610.38
MARCO HOLDINGS BHDMedium term bearish8/29/20120.145350000.1470.1450
MINHO (M) BHDMedium term bearish8/29/20120.39150000.4070.40.411
MNRB HOLDINGS BHDMedium term bearish8/29/20122.941520003.0072.9452.709
MYCRON STEEL BHDMedium term bearish8/29/20120.311000.3110.3180.36
PAN MALAYSIA HOLDINGS BHDMedium term bearish8/29/20120.0551316000.0580.0590.062
PBA HOLDINGS BHDMedium term bearish8/29/20120.905230000.9190.9060.93
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish8/29/20120.335300000.3490.3550.4
PROTASCO BHDMedium term bearish8/29/20120.92520000.9130.9210.93
QSR BRANDS BHDMedium term bearish8/29/20126.5840006.5166.526.352
RB LAND HOLDINGS BHDMedium term bearish8/29/20122.3620002.4672.3942.226
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/29/20120.185132000.1870.1840.224
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish8/29/20120.2400000.1990.2050.207
SOUTHERN STEEL BHDMedium term bearish8/29/20121.8110001.8311.8411.901
SPRITZER BHDMedium term bearish8/29/20120.815104000.830.8280.846
STEMLIFE BHDMedium term bearish8/29/20120.4051256000.4030.4120.329
TRADEWINDS CORPORATION BHDMedium term bearish8/29/20120.7457819000.7660.750.779
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/29/20122.12248002.1442.1211.916
UNITED U-LI CORPORATION BHDMedium term bearish8/29/20120.755320000.7710.7570.751
VISDYNAMICS HOLDINGS BHDMedium term bearish8/29/20120.1353036000.1370.1390.157
VITROX CORPORATION BHDMedium term bearish8/29/20120.65100000.6620.6660.748
AMANAH HARTA TANAH PNBMedium term bullish8/29/20121.08293001.0671.0761.061
B.I.G. INDUSTRIES BHDMedium term bullish8/29/20120.265200000.2610.2590.271
BINTULU PORT HOLDINGS BHDMedium term bullish8/29/20127.0550007.0367.0236.952
BOON KOON GROUP BHDMedium term bullish8/29/20120.2217647000.2120.2110.267
BURSA MALAYSIA BHDMedium term bullish8/29/20126.364258006.3256.3486.724
CBS TECHNOLOGY BHDMedium term bullish8/29/20120.3651500000.3610.3620.389
CHIN WELL HOLDINGS BHDMedium term bullish8/29/20121.27240001.2721.2651.346
FLONIC HI-TEC BHDMedium term bullish8/29/20120.0916246000.0830.0850.134
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/29/20120.954273000.9160.9190.968
FUTUTECH BHDMedium term bullish8/29/20120.89550000.8380.8580.759
GEORGE KENT (M) BHDMedium term bullish8/29/20121.02323001.0161.010
GUNUNG CAPITAL BERHADMedium term bullish8/29/20120.72583000.7170.7190.714
INCH KENNETH KAJANG RUBBER PLCMedium term bullish8/29/20120.591180000.5860.5850.615
LATITUDE TREE HOLDINGS BHDMedium term bullish8/29/20120.6132000.590.5930.62
LINGUI DEVELOPMENT BHDMedium term bullish8/29/20121.563302001.5451.5541.469
LUSTER INDUSTRIES BHDMedium term bullish8/29/20120.115500490000.1030.1090
MALAYSIA PACIFIC CORP BHDMedium term bullish8/29/20120.31902000.3060.3050.329
MAXTRAL INDUSTRY BHDMedium term bullish8/29/20120.11300000.1070.1070.128
MERGE ENERGY BHDMedium term bullish8/29/20120.2853401000.2870.2830.274
ORIENTAL INTEREST BHDMedium term bullish8/29/20121.2630001.2651.2540
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/29/20120.439000.3990.3910.372
PAN MALAYSIA CAPITAL BHDMedium term bullish8/29/20120.0851742000.0820.0810.087
PERAK CORPORATION BHDMedium term bullish8/29/20121.3645001.3361.341.281
PROGRESSIVE IMPACT CORPORATIONMedium term bullish8/29/20120.175401000.1720.1750.202
REXIT BHDMedium term bullish8/29/20120.28210000.270.2750.287
SANICHI TECHNOLOGY BHDMedium term bullish8/29/20120.085224216000.0610.0640.108
SMR TECHNOLOGIES BHDMedium term bullish8/29/20120.2714336000.2460.2690.238
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish8/29/20126.191381006.3226.1693.536
TANAH EMAS CORPORATION BHDMedium term bullish8/29/20121.1770001.1471.161.195
UNICO-DESA PLANTATIONS BHDMedium term bullish8/29/20121.251124001.2531.2471.209
VERSATILE CREATIVE BHDMedium term bullish8/29/20120.2753342000.2660.2680.326
VOIR HOLDINGS BHDMedium term bullish8/29/20120.46583000.4510.4640.496
ADVANCE INFORMATION MARKETING BShort term bearish8/29/20120.155400000.1640.1670.137
AL-HADHARAH BOUSTEAD REITShort term bearish8/29/20122.081820002.1151.9881.755
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish8/29/20120.305396000.3060.3140.328
ASAS DUNIA BHDShort term bearish8/29/20121.63480001.6391.4810
AUTOAIR HOLDINGS BHDShort term bearish8/29/20120.215196000.220.1850.174
BOX-PAK (MALAYSIA) BHDShort term bearish8/29/20122.12100002.1262.1842.038
CAM RESOURCES BHDShort term bearish8/29/20120.205119000.2060.2020.219
CCK CONSOLIDATED HOLDINGS BHDShort term bearish8/29/20120.8851090000.8860.8960.874
DAIMAN DEVELOPMENT BHDShort term bearish8/29/20121.91749001.9191.8811.865
DELEUM BHDShort term bearish8/29/20121.86749001.8771.8181.921
DVM TECHNOLOGY BHDShort term bearish8/29/20120.126760000.1210.1190.103
GENTING BHDShort term bearish8/29/20129.0217311009.059.3250
HING YIAP KNITTING INDUSTRIES BShort term bearish8/29/20122.78627002.7812.2871.792
ICAPITAL.BIZ BHDShort term bearish8/29/20122.281220002.2932.2172.166
IJM CORPORATION BHDShort term bearish8/29/20125.1323817005.1645.1160
JADI IMAGING HOLDINGS BHDShort term bearish8/29/20120.137289000.1320.1380.156
JAVA INCORPORATED BHDShort term bearish8/29/20120.5910000.6080.5810.629
KNUSFORD BHDShort term bearish8/29/20121.81100001.8111.7931.805
KUMPULAN EUROPLUS BHDShort term bearish8/29/20121.141154001.1451.0730
KUMPULAN PERANGSANG SELANGOR BHShort term bearish8/29/20120.99570000.9971.0150
LION FOREST INDUSTRIES BHDShort term bearish8/29/20121.4172001.4181.3941.451
LION INDUSTRIES CORPORATION BHDShort term bearish8/29/20121.134001001.1381.1881.333
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish8/29/20120.3353000.3510.3330.316
METRO KAJANG HOLDINGS BHDShort term bearish8/29/20122.482218002.5092.3921.974
MYCOM BHDShort term bearish8/29/20120.534627000.5350.4940.504
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish8/29/20121.72807001.8041.6861.567
PROLEXUS BHDShort term bearish8/29/20120.855843000.8560.7840.563
SCOMI ENGINEERING BHDShort term bearish8/29/20120.465150000.4670.4850.552
SP SETIA BHDShort term bearish8/29/20123.563714003.573.6543.807
TA ENTERPRISE BHDShort term bearish8/29/20120.5253905000.530.5460.574
TECK GUAN PERDANA BHDShort term bearish8/29/20120.72100000.7210.6890.702
UMS HOLDINGS BHDShort term bearish8/29/20122.02119002.0231.9651.844
UNITED MALACCA BHDShort term bearish8/29/20127.6952007.7487.5687.163
YGL CONVERGENCE BHDShort term bearish8/29/20120.1153300000.1180.160.189
YTL E-SOLUTIONS BHDShort term bearish8/29/20120.755907000.7590.7510.803
ADVANCED PACKAGING TECHNOLOGY (Short term bullish8/29/20121.4125001.3771.4091.334
APEX EQUITY HOLDINGS BHDShort term bullish8/29/20121.366623001.2491.2080.904
BINA PURI HOLDINGS BHDShort term bullish8/29/20120.8552961000.8420.8560
BINTAI KINDEN CORPORATION BHDShort term bullish8/29/20120.419098000.3950.4850.389
CHUAN HUAT RESOURCES BHDShort term bullish8/29/20120.45101000.4490.4580.46
CREST BUILDER HOLDINGS BHDShort term bullish8/29/20121.081444001.0751.0960.855
ECOFIRST CONSOLIDATED BHDShort term bullish8/29/20120.177025000.1680.1720
FRONTKEN CORPORATION BHDShort term bullish8/29/20120.0955646000.0920.090.106
HARN LEN CORPORATION BHDShort term bullish8/29/20120.85230000.8470.8730.85
HI-CITY BIOSCIENCE GROUP BHDShort term bullish8/29/20120.405101254000.3850.30.305
JERASIA CAPITAL BHDShort term bullish8/29/20120.50574000.5050.4680.418
KURNIA ASIA BHDShort term bullish8/29/20120.681615000.6780.670.59
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/29/20124.152600004.1234.0783.937
MAA HOLDINGS BHDShort term bullish8/29/20120.44527193000.4390.4490.467
NTPM HOLDINGS BHDShort term bullish8/29/20120.4751650000.4750.4790.493
OSK PROPERTY HOLDINGS BHDShort term bullish8/29/20121.01812001.0031.1311.126
PAHANCO CORPORATION BHDShort term bullish8/29/20120.7220000.710.6260.451
PELIKAN INT.CORPORATION BHDShort term bullish8/29/20120.792726000.7860.7940.807
SAPURA RESOURCES BHDShort term bullish8/29/20120.85197000.8260.8510.904
SIN CHEW MEDIA CORPORATION BHDShort term bullish8/29/20121.551620001.5431.3961.209
SUMATEC RESOURCES BHDShort term bullish8/29/20120.25094000.1990.2020.211
TALAM CORPORATION BHDShort term bullish8/29/20120.05553004000.0540.0550.062
THE STORE CORPORATION BHDShort term bullish8/29/20122.0520002.0382.1572.327
TOP GLOVE CORPORATION BHDShort term bullish8/29/20125.42547005.3925.2954.812
UMS-NEIKEN GROUP BHDShort term bullish8/29/20120.36680000.3460.330.306
UNITED PLANTATIONS BHDShort term bullish8/29/20122710026.74426.01923.062
WOODLANDOR HOLDINGS BHDShort term bullish8/29/20120.32100000.3030.2930.366
YA HORNG ELECTRONIC (M) BHDShort term bullish8/29/20120.84237000.8310.7610.638
YI-LAI BHDShort term bullish8/29/20120.8551048000.840.8330.866
ZELAN BHDShort term bullish8/29/20120.37515095000.3740.380.407

No comments:

Post a Comment