Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 10, 2012

Scan 9 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish8/9/20120.1631735000.1830.1880.162
BOUSTEAD HOLDINGS BHDLong term bearish8/9/20125.375652005.4855.3725.408
EDEN INC. BHDLong term bearish8/9/20120.3156272000.3150.3090.318
FAST TRACK SOLUTION HLDGS BHDLong term bearish8/9/20120.083685000.0850.0850.085
GPRO TECHNOLOGIES BHDLong term bearish8/9/20120.105462025000.2050.1650.121
JAVA INCORPORATED BHDLong term bearish8/9/20120.6950000.5640.5650.622
KAF-SEAGROATT & CAMPBELL BHDLong term bearish8/9/20121.65710001.7011.7091.65
KELADI MAJU BHDLong term bearish8/9/20120.185632000.1880.1870.187
LCTH CORPORATION BHDLong term bearish8/9/20120.192100000.1930.1950.194
LION FOREST INDUSTRIES BHDLong term bearish8/9/20121.4186001.4081.3831.449
METRONIC GLOBAL BHDLong term bearish8/9/20120.0981714000.0910.1050.094
MITHRIL BHDLong term bearish8/9/20120.0838714000.0930.0950.08
POH KONG HOLDINGS BHDLong term bearish8/9/20120.475245000.4870.4830.478
SHL CONSOLIDATED BHDLong term bearish8/9/20121.2920001.2671.2791.291
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish8/9/20122.8562002.8832.862.89
TANJUNG OFFSHORE BHDLong term bearish8/9/20120.5140298000.8650.8010.823
UTUSAN MELAYU (M) BHDLong term bearish8/9/20120.745132000.7920.770.777
YTL LAND & DEVELOPMENT BHDLong term bearish8/9/20121.057491001.0591.0151.071
AHB HOLDINGS BHDLong term bullish8/9/20120.17840000.1550.1510.159
CAB CAKARAN CORPORATION BHDLong term bullish8/9/20120.351566000.3370.3270.348
CAM RESOURCES BHDLong term bullish8/9/20120.228337000.2020.20.219
EKSONS CORPORATION BHDLong term bullish8/9/20121.082050001.071.061.073
GAMUDA BHDLong term bullish8/9/20123.4834945003.523.5083.476
GUNUNG CAPITAL BERHADLong term bullish8/9/20120.738836000.7370.7170.706
HEVEABOARD BHDLong term bullish8/9/20120.58460000.5590.550.554
LEE SWEE KIAT GROUP BHDLong term bullish8/9/20120.139170000.1310.1350.128
MIECO CHIPBOARD BHDLong term bullish8/9/20120.44341000.4430.430.438
MINPLY HOLDINGS (M) BHDLong term bullish8/9/20120.132123000.1270.1310.128
OPCOM HOLDINGS BHDLong term bullish8/9/20120.851000.7940.7890.79
SCICOM (MSC) BHDLong term bullish8/9/20120.4194000.3950.3860.397
SUPER ENTERPRISE HOLDINGS BHDLong term bullish8/9/20120.7920000.7790.7710.786
TH PLANTATIONS BHDLong term bullish8/9/20122.544147002.5032.422.436
AIRASIA BHDMedium term bearish8/9/20123.6821670003.7383.6883.637
ASDION BHDMedium term bearish8/9/20120.261351000.2920.2840.329
BLD PLANTATION BHDMedium term bearish8/9/20128.2586008.588.3368.203
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish8/9/20120.885165000.8960.8970.869
GADANG HOLDINGS BHDMedium term bearish8/9/20120.572635000.5780.5710.588
GEORGE KENT (M) BHDMedium term bearish8/9/20121.01700001.0221.0150
HARVEST COURT INDUSTRIES BHDMedium term bearish8/9/20120.4723080000.5310.4740.77
HOCK SENG LEE BHDMedium term bearish8/9/20121.561308001.6241.5811.495
HOVID BHDMedium term bearish8/9/20120.21400000.2090.2110.23
IFCA MSC BHDMedium term bearish8/9/20120.09880000.0920.0940.09
ISS CONSULTING SOLUTIONS BHDMedium term bearish8/9/20120.0620000.0640.0640.068
KESM INDUSTRIES BHDMedium term bearish8/9/20121.8310001.891.8751.948
LEADER STEEL HOLDINGS BHDMedium term bearish8/9/20120.3670000.2910.3060.353
LINEAR CORPORATION BHDMedium term bearish8/9/20120.04991000.0420.0440.066
LITYAN HOLDINGS BHDMedium term bearish8/9/20120.39549000.4330.4220.481
MICROLINK SOLUTIONS BHDMedium term bearish8/9/20120.2600000.2070.2020.164
MIKRO BHDMedium term bearish8/9/20120.195225000.2080.2020.205
OLYMPIA INDUSTRIES BHDMedium term bearish8/9/20120.1955701000.1970.1970.237
PAN MALAYSIA CORPORATION BHDMedium term bearish8/9/20120.085580000.0870.0880.093
PAN MALAYSIA HOLDINGS BHDMedium term bearish8/9/20120.0551300000.0590.0590.062
PETRA PERDANA BHDMedium term bearish8/9/20120.639783000.6780.6330.675
PRESTAR RESOURCES BHDMedium term bearish8/9/20120.31210000.320.3180.342
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish8/9/20120.345354000.3570.360.403
QSR BRANDS BHDMedium term bearish8/9/20126.494873006.5146.5176.302
RELIANCE PACIFIC BHDMedium term bearish8/9/20120.462000.4070.4080.424
SPRITZER BHDMedium term bearish8/9/20120.8270000.8180.8210.845
SYMPHONY HOUSE BHDMedium term bearish8/9/20120.112000.1140.1130.13
TDM BHDMedium term bearish8/9/20124.291043004.474.2974.163
TECHFAST HOLDINGS BHDMedium term bearish8/9/20120.131300000.1350.1310.123
TECK GUAN PERDANA BHDMedium term bearish8/9/20120.65300000.7010.6660.7
UDS CAPITAL BHDMedium term bearish8/9/20120.21149000.2160.2160.203
YLI HOLDINGS BHDMedium term bearish8/9/20120.3620000.3630.3730.423
ASIA FILE CORPORATION BHDMedium term bullish8/9/20123.6844003.6513.5783.686
CBS TECHNOLOGY BHDMedium term bullish8/9/20120.373781000.3560.3690.387
CHUAN HUAT RESOURCES BHDMedium term bullish8/9/20120.461000.4680.4590.461
CREST BUILDER HOLDINGS BHDMedium term bullish8/9/20121.094576001.0721.0890.831
EKOVEST BHDMedium term bullish8/9/20122.523002.5052.5152.571
FAR EAST HOLDINGS BHDMedium term bullish8/9/20127.6104007.5757.5897.322
FOREMOST HOLDINGS BHDMedium term bullish8/9/20120.0511350000.040.0410.102
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish8/9/20120.65578000.650.6490.688
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/9/20120.9230000.9170.920.972
GREENYIELD BHDMedium term bullish8/9/20120.22821000.220.2160.237
GSB GROUP BHDMedium term bullish8/9/20120.085260000.080.080.088
HIAP TECK VENTURE BHDMedium term bullish8/9/20120.56946000.5560.5580.656
INFORTECH ALLIANCE BHDMedium term bullish8/9/20120.19115000.1910.190.212
KSL HOLDINGS BHDMedium term bullish8/9/20121.46240001.3941.3921.413
MALAYAN UNITED INDUSTRIES BHDMedium term bullish8/9/20120.21537609000.2110.2110.228
MALAYSIAN RESOURCES CORPORATIONMedium term bullish8/9/20121.7739483001.7831.7581.892
MAXTRAL INDUSTRY BHDMedium term bullish8/9/20120.12550745000.1070.1070.132
MILUX CORPORATION BHDMedium term bullish8/9/20121.260001.1581.21.264
MISC BHDMedium term bullish8/9/20124.3910915004.5484.3745.332
MULTI VEST RESOURCES BHDMedium term bullish8/9/20120.415784000.4160.4130.447
OCTAGON CONSOLIDATED BHDMedium term bullish8/9/20120.09523132000.0660.0650.115
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/9/20120.46592000.3860.3880.367
PERAK CORPORATION BHDMedium term bullish8/9/20121.35204001.3361.3411.269
PUNCAK NIAGA HOLDINGS BHDMedium term bullish8/9/20121.3313204001.3211.3121.288
QUILL CAPITA TRUSTMedium term bullish8/9/20121.18452001.1951.1731.121
RUBBEREX CORPORATION (M) BHDMedium term bullish8/9/20120.724551000.7280.7160.68
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish8/9/20120.315450000.3180.3120.341
SELANGOR DREDGING BHDMedium term bullish8/9/20120.8101000.7780.7870.726
SIN HENG CHAN (MALAYA) BHDMedium term bullish8/9/20121.13215001.1551.1260.868
SYF RESOURCES BHDMedium term bullish8/9/20120.497587000.4660.4820.507
TOYO INK GROUP BHDMedium term bullish8/9/20121.34325001.2731.3241.477
V.S INDUSTRY BHDMedium term bullish8/9/20121.57249001.5751.5681.529
VITROX CORPORATION BHDMedium term bullish8/9/20120.68512000.660.6670.764
A & M REALTY BHDShort term bearish8/9/20120.49640000.5010.4680
AHMAD ZAKI RESOURCES BHDShort term bearish8/9/20120.6851624000.6930.7130.765
AL-'AQAR KPJ REITShort term bearish8/9/20121.45872001.461.4091.238
AL-HADHARAH BOUSTEAD REITShort term bearish8/9/20122.08160002.0831.9161.718
ATRIUM REAL ESTATE INVESTMENT TShort term bearish8/9/20121.2140001.2171.1911.132
CYL CORPORATION BHDShort term bearish8/9/20120.561890000.5650.5430.497
DVM TECHNOLOGY BHDShort term bearish8/9/20120.122070000.1230.1160.101
ECOFIRST CONSOLIDATED BHDShort term bearish8/9/20120.1651782000.1680.1740
ENCORP BHDShort term bearish8/9/20120.61140000.6140.620.654
EURO HOLDINGS BHDShort term bearish8/9/20120.275300000.2790.2820.26
FARLIM GROUP (M) BHDShort term bearish8/9/20120.2553216000.2580.2530.282
GOPENG BHDShort term bearish8/9/20120.765140000.780.7990.737
GUAN CHONG BHDShort term bearish8/9/20123.07810003.0942.9192.609
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/9/201212.344630012.36312.20711.916
INSAS BHDShort term bearish8/9/20120.4151468000.420.4130
KBES BHDShort term bearish8/9/20120.265460000.2670.2620.228
KOMARKCORP BHDShort term bearish8/9/20120.285530000.2850.280.282
MESINIAGA BHDShort term bearish8/9/20122.04110002.0652.1362.122
MTD ACPI ENGINEERING BHDShort term bearish8/9/20120.38580000.3880.380
NTPM HOLDINGS BHDShort term bearish8/9/20120.4752180000.4780.4820.495
OGAWA WORLD BHDShort term bearish8/9/20120.395750000.3950.3640.392
PLENITUDE BHDShort term bearish8/9/20121.88390001.8811.8641.965
SILVER BIRD GROUP BHDShort term bearish8/9/20120.116763000.1070.1250.276
TAKASO RESOURCES BHDShort term bearish8/9/20120.1752475000.1790.1740.198
TIEN WAH PRESS HOLDINGS BHDShort term bearish8/9/20121.93225001.9321.9681.919
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish8/9/20121.22161001.2441.0941.022
TOMEI CONSOLIDATED BHDShort term bearish8/9/20120.78120000.7830.7690.769
UAC BHDShort term bearish8/9/20124.13169004.1324.1153.245
WEIDA (M) BHDShort term bearish8/9/20121.427413001.4351.191.018
WINSUN TECHNOLOGIES BHDShort term bearish8/9/20120.11513710000.1160.120.104
AJINOMOTO (M) BHDShort term bullish8/9/20124.5550004.5324.4034.113
ASIATIC DEVELOPMENT BHDShort term bullish8/9/20129.561015009.4739.4148.969
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish8/9/20127.9171681007.8667.6947.38
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish8/9/20121.03212001.0040.9960.998
DENKO INDUSTRIAL CORPORATION BHShort term bullish8/9/20120.265790000.2630.2660.313
EASTERN & ORIENTAL BHDShort term bullish8/9/20121.4829087001.4651.4390
EP MANUFACTURING BHDShort term bullish8/9/20120.82507000.8110.7970.821
GLOBAL SOFT (MSC) BHDShort term bullish8/9/20120.07519520000.0750.1030.088
GOLDIS BHDShort term bullish8/9/20122.0830002.0692.1221.964
HO HUP CONSTRUCTION COMPANY BHDShort term bullish8/9/20120.69405000.6720.650.585
KIA LIM BHDShort term bullish8/9/20120.49400000.4890.410.297
KONSORTIUM LOGISTIK BHDShort term bullish8/9/20120.95720000.9430.9531.175
KUALA LUMPUR KEPONG BHDShort term bullish8/9/201223.7444630023.7423.3623.172
LEN CHEONG HOLDING BHDShort term bullish8/9/20120.16389000.160.1520.155
LPI CAPITAL BHDShort term bullish8/9/201213.561200013.52313.47413.392
MAGNI-TECH INDUSTRIES BHDShort term bullish8/9/20121.5130001.4671.4081.284
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish8/9/20120.345213000.3380.3260.309
MALTON BHDShort term bullish8/9/20120.60524795000.5810.560.616
MARCO HOLDINGS BHDShort term bullish8/9/20120.151000.1470.1440
MBM RESOURCES BHDShort term bullish8/9/20123.9223322003.8623.4640
MITRAJAYA HOLDINGS BHDShort term bullish8/9/20120.615832000.6060.5870.543
MUHIBBAH ENGINEERING (M) BHDShort term bullish8/9/20120.9458926000.9441.0531.187
QL RESOURCES BHDShort term bullish8/9/20123.21352003.1883.183.115
SARAWAK PLANTATION BHDShort term bullish8/9/20122.9230002.8972.7842.702
SCANWOLF CORPORATION BHDShort term bullish8/9/20120.32210000.3160.3270.358
STEMLIFE BHDShort term bullish8/9/20120.4051520000.3910.4070.32
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish8/9/20126.422818006.395.8523.292
TRADEWINDS CORPORATION BHDShort term bullish8/9/20120.773600000.7620.7330.779
UNITED U-LI CORPORATION BHDShort term bullish8/9/20120.775387000.7710.7420.751
VERSATILE CREATIVE BHDShort term bullish8/9/20120.271100000.2670.2720.318
YEE LEE CORPORATION BHDShort term bullish8/9/20120.8651523000.860.8490.866

No comments:

Post a Comment