Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 11, 2012

Scan 10 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish8/10/20120.27200000.2590.2580.271
FORMIS RESOURCES BHDLong term bearish8/10/20120.7629000.8450.8440.848
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish8/10/20120.36490000.3770.3860.377
HUAT LAI RESOURCES BHDLong term bearish8/10/20122.165002.1412.0942.182
MINHO (M) BHDLong term bearish8/10/20120.4200000.4050.3940.409
MINPLY HOLDINGS (M) BHDLong term bearish8/10/20120.1253381000.1260.1310.128
PLASTRADE TECHNOLOGY BHDLong term bearish8/10/20120.081972000.0820.0840.09
SEE HUP CONSOLIDATED BHDLong term bearish8/10/20120.8110000.8230.7950.823
SUMATEC RESOURCES BHDLong term bearish8/10/20120.25398000.1990.20.204
TDM BHDLong term bearish8/10/20123.9415803004.4394.2984.169
TIME ENGINEERING BHDLong term bearish8/10/20120.3155866000.3220.3240.318
ANALABS RESOURCES BHDLong term bullish8/10/20121.561858001.5021.5011.532
DELLOYD VENTURES BHDLong term bullish8/10/20123.57128003.5483.5533.558
FIAMMA HOLDINGS BHDLong term bullish8/10/20121.219001.1641.141.145
IOI CORPORATION BHDLong term bullish8/10/20125.2721209005.2695.2225.244
JAYCORP BHDLong term bullish8/10/20120.49569000.4770.4740.483
KELADI MAJU BHDLong term bullish8/10/20120.197050000.1880.1870.187
KOSSAN RUBBER INDUSTRIES BHDLong term bullish8/10/20123.21530003.1373.1433.188
LCTH CORPORATION BHDLong term bullish8/10/20120.1951207000.1940.1950.194
LEWEKO RESOURCES BHDLong term bullish8/10/20120.1653127000.150.1460.159
POH KONG HOLDINGS BHDLong term bullish8/10/20120.491235000.4860.4830.479
SCIENTEX INCORPORATED BHDLong term bullish8/10/20122.48322002.4142.4112.44
SELANGOR PROPERTIES BHDLong term bullish8/10/20123.492120003.4123.3383.436
TECK GUAN PERDANA BHDLong term bullish8/10/20120.721000.7010.6670.699
TRADEWINDS CORPORATION BHDLong term bullish8/10/20120.8121204000.7660.7350.78
YTL POWER INTERNATIONAL BHDLong term bullish8/10/20121.8121317001.8091.7561.796
AE MULTI HOLDINGS BHDMedium term bearish8/10/20120.2051750000.2070.2080.265
ASIATIC DEVELOPMENT BHDMedium term bearish8/10/20129.44727009.4559.4168.98
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish8/10/20121.764796001.8151.7811.745
CEPATWAWASAN GROUP BHDMedium term bearish8/10/20121.041724001.0581.0411.213
CWORKS SYSTEMS BHDMedium term bearish8/10/20120.15120000.1580.1510.138
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/10/20120.077645000.0750.0750.086
EDEN INC. BHDMedium term bearish8/10/20120.3054118000.3150.3090.319
FITTERS DIVERSIFIED BHDMedium term bearish8/10/20120.7325790000.7860.740.79
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/10/20120.91210000.9170.920.972
GSB GROUP BHDMedium term bearish8/10/20120.082646000.080.080.089
HIAP TECK VENTURE BHDMedium term bearish8/10/20120.5551443000.5560.5580.654
HUP SENG INDUSTRIES BHDMedium term bearish8/10/20122.556002.5482.5382.047
INFORTECH ALLIANCE BHDMedium term bearish8/10/20120.175500000.1890.1890.212
JMR CONGLOMERATION BHDMedium term bearish8/10/20120.5100000.5510.5220.491
KBES BHDMedium term bearish8/10/20120.2551020000.2670.2620.228
KUALA LUMPUR CITY CORPORATION BMedium term bearish8/10/20120.78560000.7940.7950.757
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/10/20120.48136000.4820.4820.511
MALAYSIAN RESOURCES CORPORATIONMedium term bearish8/10/20121.7534939001.7791.761.892
MILUX CORPORATION BHDMedium term bearish8/10/20121.1318001.1551.1971.263
MULTI VEST RESOURCES BHDMedium term bearish8/10/20120.41661000.4140.4130.447
PENTAMASTER CORPORATION BHDMedium term bearish8/10/20120.21510000.2190.2190.243
PERAK CORPORATION BHDMedium term bearish8/10/20121.31100001.3361.3421.27
PUNCAK NIAGA HOLDINGS BHDMedium term bearish8/10/20121.316112001.3221.3111.288
PWE INDUSTRIES BHDMedium term bearish8/10/20120.41208000.4220.4120.419
QUILL CAPITA TRUSTMedium term bearish8/10/20121.17174001.1941.1731.121
SANBUMI HOLDINGS BHDMedium term bearish8/10/20120.281184000.2850.2840.275
SCOMI MARINE BHDMedium term bearish8/10/20120.49510978000.520.5010.407
SMPC CORPORATION BHDMedium term bearish8/10/20120.76264000.8260.8380.599
ADVANCE INFORMATION MARKETING BMedium term bullish8/10/20120.171960000.1710.1670.133
ATURMAJU RESOURCES BHDMedium term bullish8/10/20120.58510000.5830.5840.593
CME GROUP BHDMedium term bullish8/10/20120.0651720000.0620.0640.08
DENKO INDUSTRIAL CORPORATION BHMedium term bullish8/10/20120.271000.2640.2660.312
DPS RESOURCES BHDMedium term bullish8/10/20120.11529447000.110.1130.139
EXTOL MSC BHDMedium term bullish8/10/20120.1154808000.110.1140.152
FOCAL AIMS HOLDINGS BHDMedium term bullish8/10/20120.27740000.2690.260.255
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/10/20120.274093000.2740.2610.235
FUTUTECH BHDMedium term bullish8/10/20120.88129000.8540.8660.743
G.A.BLUE INTERNATIONAL BHDMedium term bullish8/10/20120.2672000.2450.2510.276
GADANG HOLDINGS BHDMedium term bullish8/10/20120.5752545000.5770.5710.588
GOLDIS BHDMedium term bullish8/10/20122.1720002.0742.1191.967
HARVEST COURT INDUSTRIES BHDMedium term bullish8/10/20120.49267437000.5250.4750.772
HIL INDUSTRIES BHDMedium term bullish8/10/20120.41459000.3960.4040.468
HOCK SENG LEE BHDMedium term bullish8/10/20121.62831001.6211.5831.496
HUBLINE BHDMedium term bullish8/10/20120.0751399000.0680.0690.084
HWA TAI INDUSTRIES BHDMedium term bullish8/10/20120.531369000.5210.5280.554
IFCA MSC BHDMedium term bullish8/10/20120.0951220000.0920.0940.09
ISS CONSULTING SOLUTIONS BHDMedium term bullish8/10/20120.065465000.0650.0640.068
JOBSTREET CORPORATION BHDMedium term bullish8/10/20122.26747002.1432.2232.283
K & N KENANGA HOLDINGS BHDMedium term bullish8/10/20120.653900000.660.6490.632
KZEN SOLUTIONS BHDMedium term bullish8/10/20120.0854388000.0830.0830.106
LATITUDE TREE HOLDINGS BHDMedium term bullish8/10/20120.6130000.5920.590.624
LFE CORPORATION BHDMedium term bullish8/10/20120.13282000.0980.0980.131
MALAYSIAN BULK CARRIERS BHDMedium term bullish8/10/20121.6767001.611.5931.711
MEDA INC. BHDMedium term bullish8/10/20120.717960000.6970.6970.677
NOVA MSC BHDMedium term bullish8/10/20120.0653714000.0610.0630.07
OCEANCASH PACIFIC BHDMedium term bullish8/10/20120.115825000.1060.1070.111
OLYMPIA INDUSTRIES BHDMedium term bullish8/10/20120.20544946000.1970.1970.237
OSK HOLDINGS BHDMedium term bullish8/10/20121.4715484001.4481.4281.652
PRINSIPTEK CORPORATION BHDMedium term bullish8/10/20120.21530000.2160.2120.22
QSR BRANDS BHDMedium term bullish8/10/20126.5531006.5176.5176.307
SCOMI GROUP BHDMedium term bullish8/10/20120.2252541000.2190.2240.264
SPRITZER BHDMedium term bullish8/10/20120.83157000.8170.8210.845
STEMLIFE BHDMedium term bullish8/10/20120.4256049000.3920.4070.321
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish8/10/20122.8791002.8852.8612.892
TEJARI TECHNOLOGIES BHDMedium term bullish8/10/20120.0724100000.0670.0680.075
TRANSOCEAN HOLDINGS BHDMedium term bullish8/10/20120.2644000.2450.2480.351
ABRIC BHDShort term bearish8/10/20120.26355000.2630.2670.296
AJINOMOTO (M) BHDShort term bearish8/10/20124.5310004.5314.4064.117
BIO OSMO BHDShort term bearish8/10/20120.161280000.1610.1560.151
CAN-ONE BHDShort term bearish8/10/20122.73698002.7532.5721.809
CHANGHUAT CORPORATION BHDShort term bearish8/10/20120.7161000.7150.6960.871
DNP HOLDINGS BHDShort term bearish8/10/20121.83810001.8431.8541.669
EP MANUFACTURING BHDShort term bearish8/10/20120.850000.8110.7980.822
FACB INDUSTRIES INCORPORATED BHShort term bearish8/10/20120.5155609000.5280.4730.464
GLOBAL SOFT (MSC) BHDShort term bearish8/10/20120.07105108000.0740.1020.088
GOLSTA SYNERGY BHDShort term bearish8/10/20120.55230000.5670.4650.425
GOODWAY INTEGRATED INDUSTRIES BShort term bearish8/10/20120.44510775000.4510.4110.421
HO HUP CONSTRUCTION COMPANY BHDShort term bearish8/10/20120.655200000.6720.6540.585
INCH KENNETH KAJANG RUBBER PLCShort term bearish8/10/20120.585100000.5890.5840.614
KEN HOLDINGS BHDShort term bearish8/10/20121.1910001.2071.1661.153
KIA LIM BHDShort term bearish8/10/20120.48300000.4870.4130.299
KONSORTIUM TRANSNASIONAL BHDShort term bearish8/10/20120.1452150000.1450.1440.142
KOTRA INDUSTRIES BHDShort term bearish8/10/20120.645100000.6470.6110.565
LBS BINA GROUP BHDShort term bearish8/10/20120.8548425000.8530.8160.792
LION FOREST INDUSTRIES BHDShort term bearish8/10/20121.4140001.411.3821.45
MALPAC HOLDINGS BHDShort term bearish8/10/20121.61124001.6551.5931.483
MARCO HOLDINGS BHDShort term bearish8/10/20120.1452940000.1470.1440
METRO KAJANG HOLDINGS BHDShort term bearish8/10/20122.51826002.5132.2851.918
MITRAJAYA HOLDINGS BHDShort term bearish8/10/20120.66489000.6060.5880.544
MWE HOLDINGS BHDShort term bearish8/10/20121.58515001.5911.5371.391
OPCOM HOLDINGS BHDShort term bearish8/10/20120.7951000.7940.7890.79
RAPID SYNERGY BHDShort term bearish8/10/20122.011002.0362.2212.232
SARAWAK PLANTATION BHDShort term bearish8/10/20122.85193002.8912.7892.705
SINORA INDUSTRIES BHDShort term bearish8/10/20121.85295001.8641.6611.518
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish8/10/20121.5940001.611.5061.492
SUNWAY INFRASTRUCTURE BHDShort term bearish8/10/20120.381538000.3830.3730.348
SYCAL VENTURES BHDShort term bearish8/10/20120.165417000.1680.1710.185
TAI KWONG YOKOHAMA BHDShort term bearish8/10/20120.59104000.590.6020.644
YEE LEE CORPORATION BHDShort term bearish8/10/20120.85132000.860.8490.866
AIROCOM TECHNOLOGY BHDShort term bullish8/10/20120.08513380000.0830.0860.09
AL-HADHARAH BOUSTEAD REITShort term bullish8/10/20122.11741002.0891.9231.721
APP INDUSTRIES BHDShort term bullish8/10/20120.6110000.5950.6010.608
ATRIUM REAL ESTATE INVESTMENT TShort term bullish8/10/20121.22528001.2181.1931.133
ECM LIBRA AVENUE BHDShort term bullish8/10/20120.89577166000.8630.8430.811
EMAS KIARA INDUSTRIES BHDShort term bullish8/10/20120.4240000.4140.4370.493
EURO HOLDINGS BHDShort term bullish8/10/20120.2890000.2780.2820.26
FARLIM GROUP (M) BHDShort term bullish8/10/20120.264140000.2590.2530.282
FRONTKEN CORPORATION BHDShort term bullish8/10/20120.0953338000.0910.0890.108
GREENYIELD BHDShort term bullish8/10/20120.22600000.220.2160.236
GUAN CHONG BHDShort term bullish8/10/20123.13573003.0922.9282.614
HELP INTERNATIONAL CORPORATIONShort term bullish8/10/20122.1422002.1292.0441.773
HONG LEONG FINANCIAL GROUP BHDShort term bullish8/10/201212.5812860012.38412.22111.924
KOMARKCORP BHDShort term bullish8/10/20120.29110000.2860.280.283
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/10/2012117600011.0180
LINGUI DEVELOPMENT BHDShort term bullish8/10/20121.54634001.5381.5561.463
LITESPEED EDUCATION TECHNOLOGIEShort term bullish8/10/20120.1800000.10.1060.111
LYSAGHT GALVANIZED STEEL BHDShort term bullish8/10/20122.1250002.1142.1311.94
MMC CORPORATION BHDShort term bullish8/10/20122.4525325002.4382.5662.654
MULTI-PURPOSE HOLDINGS BHDShort term bullish8/10/20123.556719003.5493.482.933
NOTION VTEC BHDShort term bullish8/10/20121.2534932001.2421.21.61
OGAWA WORLD BHDShort term bullish8/10/20120.41550000.3960.3650.393
ORIENTAL INTEREST BHDShort term bullish8/10/20121.27210001.2631.2430
PACIFICMAS BHDShort term bullish8/10/20121.164861001.111.4442.996
PALETTE MULTIMEDIA BHDShort term bullish8/10/20120.0651753000.0650.0650.071
PARAMOUNT CORPORATION BHDShort term bullish8/10/20121.65188001.6491.6581.625
PETRA ENERGY BHDShort term bullish8/10/20121.694163001.6611.5151.201
PLENITUDE BHDShort term bullish8/10/20121.9935001.8811.8651.965
RUBBEREX CORPORATION (M) BHDShort term bullish8/10/20120.7251300000.7240.7170.681
SCAN ASSOCIATES BHDShort term bullish8/10/20120.15164724000.1330.1140.111
TA ANN HOLDINGS BHDShort term bullish8/10/20124.793719004.7194.8195.391
TAKASO RESOURCES BHDShort term bullish8/10/20120.1823873000.1790.1750.198
TOMEI CONSOLIDATED BHDShort term bullish8/10/20120.79562000.7850.7710.77
TONG HERR RESOURCES BHDShort term bullish8/10/20122.0320002.0172.0932.164
TRIUMPHAL ASSOCIATES BHDShort term bullish8/10/20120.8330000.8290.8590.843
UAC BHDShort term bullish8/10/20124.14227004.1334.1163.252
UMS HOLDINGS BHDShort term bullish8/10/20122.192002.0131.9091.824
YEO HIAP SENG (M) BHDShort term bullish8/10/20123.42501003.4133.4322.547
YTL CORPORATION BHDShort term bullish8/10/20121.8856537001.8741.9431.672

No comments:

Post a Comment