Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 25, 2012

Scan 24 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish8/24/20121.5140001.5181.511.536
BIO OSMO BHDLong term bearish8/24/20120.153003000.160.1570.154
COMPUGATES HOLDINGS BHDLong term bearish8/24/20120.0812275000.0850.0860.085
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish8/24/20120.9642000.9980.9960.997
EKOWOOD INTERNATIONAL BHDLong term bearish8/24/20120.185151000.1870.1950.197
FIAMMA HOLDINGS BHDLong term bearish8/24/20121.1570001.1741.1591.153
FORMIS RESOURCES BHDLong term bearish8/24/20120.835110000.8410.8490.849
GAMUDA BHDLong term bearish8/24/20123.4517251003.4953.5233.493
HAI-O ENTERPRISE BHDLong term bearish8/24/20122.07731002.0552.0892.075
HUNZA PROPERTIES BHDLong term bearish8/24/20121.4940001.4781.4681.504
JAVA INCORPORATED BHDLong term bearish8/24/20120.615633000.5980.5770.629
KIM LOONG RESOURCES BHDLong term bearish8/24/20122.46289002.5512.5472.472
KSL HOLDINGS BHDLong term bearish8/24/20121.44005001.3951.3981.413
MERGE ENERGY BHDLong term bearish8/24/20120.27112000.2870.2830.273
PUC FOUNDER (MSC) BHDLong term bearish8/24/20120.155400000.1650.170.159
SANBUMI HOLDINGS BHDLong term bearish8/24/20120.27590000.2820.2840.277
SCICOM (MSC) BHDLong term bearish8/24/20120.38570000.3980.3880.396
SUIWAH CORPORATION BHDLong term bearish8/24/20121.4540001.4841.4871.504
WILLOWGLEN MSC BHDLong term bearish8/24/20120.3410000.30.2960.308
AKN MESSAGING TECHNOLOGIES BHDLong term bullish8/24/20120.2652749000.250.2540.263
APB RESOURCES BHDLong term bullish8/24/20120.92120000.8940.8540.913
COMINTEL CORPORATION BHDLong term bullish8/24/20120.1741000.1660.1660.166
DIALOG GROUP BHDLong term bullish8/24/20122.3917553002.4232.42.38
DREAMGATE CORPORATION BHDLong term bullish8/24/20120.085800000.0760.0760.079
FOCAL AIMS HOLDINGS BHDLong term bullish8/24/20120.27681000.2690.2610.256
HEVEABOARD BHDLong term bullish8/24/20120.5680000.5560.5520.556
HUNZA CONSOLIDATION BHDLong term bullish8/24/20120.5480000.4940.5040.491
ISS CONSULTING SOLUTIONS BHDLong term bullish8/24/20120.0715854000.0640.0640.068
KONSORTIUM TRANSNASIONAL BHDLong term bullish8/24/20120.1451099000.1460.1460.143
MULPHA INTERNATIONAL BHDLong term bullish8/24/20120.4158712000.4170.4130.413
PAN MALAYSIA CORPORATION BHDLong term bullish8/24/20120.0953583000.0870.0880.093
PASDEC HOLDINGS BHDLong term bullish8/24/20120.381000000.3940.3640.378
PWE INDUSTRIES BHDLong term bullish8/24/20120.4230000.4220.4150.419
SCIENTEX INCORPORATED BHDLong term bullish8/24/20122.46161002.4342.4312.448
SELANGOR PROPERTIES BHDLong term bullish8/24/20123.452257003.413.3583.437
SPRITZER BHDLong term bullish8/24/20120.8857000.8260.8270.846
STAR PUBLICATIONS (M) BHDLong term bullish8/24/20123.22611003.1913.183.217
TAKASO RESOURCES BHDLong term bullish8/24/20120.21595285000.1830.1780.199
TPC PLUS BHDLong term bullish8/24/20120.3610000.2730.2820.291
AHB HOLDINGS BHDMedium term bearish8/24/20120.145712000.1580.1520.16
B.I.G. INDUSTRIES BHDMedium term bearish8/24/20120.255200000.2610.2590.271
BINTULU PORT HOLDINGS BHDMedium term bearish8/24/20127.0241007.0377.0226.946
BOON KOON GROUP BHDMedium term bearish8/24/20120.2051402000.2110.210.27
BP PLASTICS HOLDING BHDMedium term bearish8/24/20120.6345000.6520.6360.629
BURSA MALAYSIA BHDMedium term bearish8/24/20126.331352006.3526.3336.726
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish8/24/201212.16430012.19212.12210.046
CME GROUP BHDMedium term bearish8/24/20120.068420000.0620.0640.079
CNI HOLDINGS BHDMedium term bearish8/24/20120.13700000.130.130.144
DRB-HICOM BHDMedium term bearish8/24/20122.5511228002.5832.5822.442
FAR EAST HOLDINGS BHDMedium term bearish8/24/20127.540007.5887.6037.353
G.A.BLUE INTERNATIONAL BHDMedium term bearish8/24/20120.2567000.2490.2530.275
GROMUTUAL BHDMedium term bearish8/24/20120.24830000.2420.2420.24
HIAP TECK VENTURE BHDMedium term bearish8/24/20120.5551170000.5560.5580.644
JOHN MASTER INDUSTRIES BHDMedium term bearish8/24/20120.0751408000.0760.0770.092
KEY ASIC BHDMedium term bearish8/24/20120.11200000.120.1240.135
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/24/20124.0315004.1364.0763.929
LINGUI DEVELOPMENT BHDMedium term bearish8/24/20121.551404001.5421.5551.468
LITYAN HOLDINGS BHDMedium term bearish8/24/20120.38100000.4210.4240.479
MENTIGA CORPORATION BHDMedium term bearish8/24/20120.7710000.8080.7850.74
MILUX CORPORATION BHDMedium term bearish8/24/20121.1845001.1521.1871.261
MISC BHDMedium term bearish8/24/20124.43502004.444.4435.254
M-MODE BHDMedium term bearish8/24/20120.3853304000.4130.3910.399
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish8/24/20126.07103006.1166.0925.878
OLYMPIA INDUSTRIES BHDMedium term bearish8/24/20120.1959278000.1970.1970.235
ORIENTAL INTEREST BHDMedium term bearish8/24/20121.2520001.2691.2520
PAN MALAYSIA CAPITAL BHDMedium term bearish8/24/20120.084203000.0810.080.087
PAN MALAYSIA HOLDINGS BHDMedium term bearish8/24/20120.055373000.0580.0590.062
PARAGON UNION BHDMedium term bearish8/24/20120.2161000.2210.2140.236
PBA HOLDINGS BHDMedium term bearish8/24/20120.905282000.920.9060.931
POH KONG HOLDINGS BHDMedium term bearish8/24/20120.485605000.4830.4870.481
PORTRADE DOTCOM BHDMedium term bearish8/24/20120.09530000.0970.0980.094
PUNCAK NIAGA HOLDINGS BHDMedium term bearish8/24/20121.35443001.3111.3121.292
RCE CAPITAL BHDMedium term bearish8/24/20120.472384000.4730.4710.479
SATANG HOLDINGS BHDMedium term bearish8/24/20120.2454170000.3390.2520
STARHILL REAL ESTATE INVESTMENTMedium term bearish8/24/20121.052843001.0731.0550.944
STEMLIFE BHDMedium term bearish8/24/20120.4053527000.40.4110.328
TENCO BHDMedium term bearish8/24/20120.393570000.3950.390.572
TIME DOTCOM BHDMedium term bearish8/24/20123.41496003.3643.4231.616
TMC LIFE SCIENCES BHDMedium term bearish8/24/20120.321960000.3190.3220.329
UDS CAPITAL BHDMedium term bearish8/24/20120.2152270000.2180.2160.204
WHITE HORSE BHDMedium term bearish8/24/20121.67225001.6861.6831.692
YLI HOLDINGS BHDMedium term bearish8/24/20120.34530000.3590.3680.421
YTL LAND & DEVELOPMENT BHDMedium term bearish8/24/20121.024730001.061.0271.068
YTL POWER INTERNATIONAL BHDMedium term bearish8/24/20121.7532090001.7951.7791.796
ZELAN BHDMedium term bearish8/24/20120.3711226000.3740.380.407
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish8/24/20120.321227000.3060.3140.328
ANCOM BHDMedium term bullish8/24/20120.3751787000.3770.3720.369
CBS TECHNOLOGY BHDMedium term bullish8/24/20120.3651901000.360.3630.389
CHEE WAH CORPORATION BHDMedium term bullish8/24/20120.40550000.4010.4040.396
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/24/20120.162890000.1570.1580.175
EKOVEST BHDMedium term bullish8/24/20122.5210002.5032.5132.577
GEORGE KENT (M) BHDMedium term bullish8/24/20121.01536001.0151.010
HWA TAI INDUSTRIES BHDMedium term bullish8/24/20120.53862000.5180.5290.555
IJM PLANTATIONS BHDMedium term bullish8/24/20123.45114003.533.4453.17
IMASPRO CORPORATION BHDMedium term bullish8/24/20120.8390000.8240.830.842
INSAS BHDMedium term bullish8/24/20120.415470000.4160.4150
INTEGRATED RUBBER CORPORATION BMedium term bullish8/24/20120.134220000.1280.130.151
KZEN SOLUTIONS BHDMedium term bullish8/24/20120.085327764000.0830.0830.104
MALPAC HOLDINGS BHDMedium term bullish8/24/20121.69120001.6571.6041.494
MEGA FIRST CORPORATION BHDMedium term bullish8/24/20121.7132001.6931.6971.662
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish8/24/20120.3453274000.3170.3230.412
NYLEX (M) BHDMedium term bullish8/24/20120.555353000.5510.5510.571
PRINSIPTEK CORPORATION BHDMedium term bullish8/24/20120.21560000.2130.2130.22
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish8/24/20120.395333000.3780.3780.395
RIVERVIEW RUBBER ESTATES BHDMedium term bullish8/24/20123.2270003.183.1923.124
SANICHI TECHNOLOGY BHDMedium term bullish8/24/20120.0657101000.060.0640.108
SERN KOU RESOURCES BHDMedium term bullish8/24/20120.211338000.2080.2090.222
SMIS CORPORATION BHDMedium term bullish8/24/20120.42107000.4140.4170.477
TOWER REAL ESTATE INVESTMENT TRMedium term bullish8/24/20121.45664001.471.4471.358
WATTA HOLDING BHDMedium term bullish8/24/20120.27803000.2540.2640.253
WOODLANDOR HOLDINGS BHDMedium term bullish8/24/20120.295121000.3020.290.367
YEE LEE CORPORATION BHDMedium term bullish8/24/20120.86613000.8590.8520.864
ADVANCED PACKAGING TECHNOLOGY (Short term bearish8/24/20121.3575001.3831.4131.331
AMALGAMATED CONTAINERS BHDShort term bearish8/24/20124.751630004.7634.6965.256
DOLOMITE CORPORATION BHDShort term bearish8/24/20120.23540000.2480.2660
EONMETALL GROUP BHDShort term bearish8/24/20120.3250000.3280.3380.339
EXTOL MSC BHDShort term bearish8/24/20120.105977000.1080.1130.149
GOLSTA SYNERGY BHDShort term bearish8/24/20120.53120000.5540.4860.435
GOODWAY INTEGRATED INDUSTRIES BShort term bearish8/24/20120.45550000.4660.4230.421
GPA HOLDINGS BHDShort term bearish8/24/20120.071197000.0710.0750.081
HI-CITY BIOSCIENCE GROUP BHDShort term bearish8/24/20120.36567275000.3740.2910.304
HLG CAPITAL BHDShort term bearish8/24/20121.19510001.1911.1531.163
IREKA CORPORATION BHDShort term bearish8/24/20120.68195000.6870.6740.659
KECK SENG (M) BHDShort term bearish8/24/20124.08215004.0854.0180
KHIND HOLDINGS BHDShort term bearish8/24/20121.4350001.4321.3891.382
KINSTEEL BHDShort term bearish8/24/20120.4051872000.410.4310.482
KUCHAI DEVELOPMENT BHDShort term bearish8/24/20120.9150000.9320.8930.906
LONDON BISCUITS BHDShort term bearish8/24/20120.7052370000.7060.710.747
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish8/24/20120.34513000.3460.330.314
MALAYSIAN PLANTATIONS BHDShort term bearish8/24/20124.2531649004.284.2263.914
MBf HOLDINGS BHDShort term bearish8/24/20121.085037001.0930.9940.922
MEDIA PRIMA BHDShort term bearish8/24/20122.4210304002.4242.3352.492
METRO KAJANG HOLDINGS BHDShort term bearish8/24/20122.5581002.5012.3621.957
MIECO CHIPBOARD BHDShort term bearish8/24/20120.432337000.4340.4360.439
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/24/20120.944144000.9411.0181.179
MULTI-CODE ELECTRONICS INDS. (MShort term bearish8/24/20121.32499001.3441.2441.064
NAIM CENDERA HOLDINGS BHDShort term bearish8/24/20121.843219001.8441.7841.857
PALETTE MULTIMEDIA BHDShort term bearish8/24/20120.0648003000.0640.0650.07
PAOS HOLDINGS BHDShort term bearish8/24/20120.545988000.5610.5750.574
PLB ENGINEERING BHDShort term bearish8/24/20121.05180001.0571.030.932
RESORTS WORLD BHDShort term bearish8/24/20123.3632648003.3823.4993.745
SAPURA RESOURCES BHDShort term bearish8/24/20120.8390000.8310.8510.905
SUMATEC RESOURCES BHDShort term bearish8/24/20120.1952410000.1990.2010.209
SUNWAY INFRASTRUCTURE BHDShort term bearish8/24/20120.381850000.3840.380.353
TH PLANTATIONS BHDShort term bearish8/24/20122.486957002.4832.4512.457
THONG GUAN INDUSTRIES BHDShort term bearish8/24/20121.31260001.3151.3491.298
UNICO-DESA PLANTATIONS BHDShort term bearish8/24/20121.25682001.2521.2461.206
UNITED U-LI CORPORATION BHDShort term bearish8/24/20120.7651100000.7740.7520.751
WONG ENGINEERING CORPORATION BHShort term bearish8/24/20120.24550000.2490.2350.235
YI-LAI BHDShort term bearish8/24/20120.835315000.8380.8320.866
YTL CORPORATION BHDShort term bearish8/24/20121.8688788001.861.9331.686
APEX EQUITY HOLDINGS BHDShort term bullish8/24/20121.26522001.2441.1780.896
ATLAN HOLDINGS BHDShort term bullish8/24/20124.38209004.3694.43.738
BHS INDUSTRIES BHDShort term bullish8/24/20120.755506000.7480.7670.763
BORNEO AQUA HARVEST BHDShort term bullish8/24/20120.6159235000.580.4320.364
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish8/24/20127.8857622007.8717.7637.405
CAN-ONE BHDShort term bullish8/24/20122.742176002.7392.6581.869
D & O VENTURES BHDShort term bullish8/24/20120.15302000.1410.140.162
EURO HOLDINGS BHDShort term bullish8/24/20120.28630000.2770.2820.263
FARM'S BEST BHDShort term bullish8/24/20120.53330000.5140.5440.712
FRONTKEN CORPORATION BHDShort term bullish8/24/20120.0955638000.0920.090.107
GADANG HOLDINGS BHDShort term bullish8/24/20120.58580000.5760.5740.587
GLOBAL SOFT (MSC) BHDShort term bullish8/24/20120.07547418000.0720.0940.089
HAP SENG PLANTATIONS HOLDINGS BShort term bullish8/24/20123.081853003.0723.0232.928
KARAMBUNAI CORP BHDShort term bullish8/24/20120.136967000.130.1310.158
KIM HIN INDUSTRY BHDShort term bullish8/24/20121.26300001.2541.2661.271
KOTRA INDUSTRIES BHDShort term bullish8/24/20120.645355000.6430.6250.57
KUMPULAN HARTANAH SELANGOR BHDShort term bullish8/24/20120.45512244000.4540.4450.446
MARCO HOLDINGS BHDShort term bullish8/24/20120.154756000.1470.1440
MBM RESOURCES BHDShort term bullish8/24/20123.8632003.8393.6030
MTD ACPI ENGINEERING BHDShort term bullish8/24/20120.4100000.390.3810
ONLINE ONE CORPORATION BHDShort term bullish8/24/20120.21526521000.2140.2030.173
PJBUMI BHDShort term bullish8/24/20120.1652250000.1640.180.21
PJI HOLDINGS BHDShort term bullish8/24/20120.14120000.1390.1410.151
RELIANCE PACIFIC BHDShort term bullish8/24/20120.40593000.4010.4070.42
SITT TATT BHDShort term bullish8/24/20120.3960000.30.3010.389
STONE MASTER CORPORATION BHDShort term bullish8/24/20120.2111000.1980.2330.26
TALAM CORPORATION BHDShort term bullish8/24/20120.05516730000.0550.0550.062
TEKALA CORPORATION BHDShort term bullish8/24/20120.31190000.310.3350.433
YINSON HOLDINGS BHDShort term bullish8/24/20122.073746002.0682.1271.867

No comments:

Post a Comment