Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 16, 2012

Scan 15 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish8/15/20123.631026003.7123.6953.644
ANCOM BHDLong term bearish8/15/20120.365785000.3810.3710.368
COMPUGATES HOLDINGS BHDLong term bearish8/15/20120.0812615000.0860.0860.084
CYL CORPORATION BHDLong term bearish8/15/20120.495230000.5580.5440.498
EKSONS CORPORATION BHDLong term bearish8/15/20121.0770001.0671.0611.073
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish8/15/20120.37590000.3730.3840.377
K & N KENANGA HOLDINGS BHDLong term bearish8/15/20120.63865000.6530.6510.634
KUMPULAN HARTANAH SELANGOR BHDLong term bearish8/15/20120.449379000.4570.4440.443
LCTH CORPORATION BHDLong term bearish8/15/20120.1756080000.1930.1950.194
MANULIFE INSURANCE (M) BHDLong term bearish8/15/20123.14579003.273.3063.167
MENTIGA CORPORATION BHDLong term bearish8/15/20120.710000.7840.770.734
MITRAJAYA HOLDINGS BHDLong term bearish8/15/20120.543457000.6030.590.546
M-MODE BHDLong term bearish8/15/20120.3954818000.4160.3880.396
NAIM CENDERA HOLDINGS BHDLong term bearish8/15/20121.854563001.831.7731.859
OCB BHDLong term bearish8/15/20120.5250000.5430.5260.521
OGAWA WORLD BHDLong term bearish8/15/20120.385100000.3970.3690.394
OPENSYS (M) BHDLong term bearish8/15/20120.131951000.1280.1240.13
PNE PCB BHDLong term bearish8/15/20120.31262000.3080.320.306
PRINSIPTEK CORPORATION BHDLong term bearish8/15/20120.205156000.2160.2130.22
PROTASCO BHDLong term bearish8/15/20120.91800000.9050.9260.932
PWE INDUSTRIES BHDLong term bearish8/15/20120.41556000.4230.4140.419
SCOMI MARINE BHDLong term bearish8/15/20120.2956129000.5070.4980.409
TECK GUAN PERDANA BHDLong term bearish8/15/20120.6994000.6980.6690.699
TEXCHEM RESOURCES BHDLong term bearish8/15/20120.58230000.5930.5960.594
TOMEI CONSOLIDATED BHDLong term bearish8/15/20120.7354365000.7810.7720.772
UNITED BINTANG BHDLong term bearish8/15/20120.2210000.2210.2210.22
WANG-ZHENG BHDLong term bearish8/15/20120.4710000.7640.6460.575
ACOUSTECH BHDLong term bullish8/15/20120.62220000.6150.6150.617
AHB HOLDINGS BHDLong term bullish8/15/20120.16317000.1580.1510.159
AMANAH HARTA TANAH PNBLong term bullish8/15/20121.08176001.0761.0751.06
BINTAI KINDEN CORPORATION BHDLong term bullish8/15/20120.41517434000.4380.4910.386
DELEUM BHDLong term bullish8/15/20121.913768001.8681.7771.906
EKOWOOD INTERNATIONAL BHDLong term bullish8/15/20120.2396000.1860.1960.196
HUAT LAI RESOURCES BHDLong term bullish8/15/20122.225002.1512.0982.184
JAVA INCORPORATED BHDLong term bullish8/15/20120.632193000.5740.5680.625
KIM LOONG RESOURCES BHDLong term bullish8/15/20122.51460002.5912.542.464
KRETAM HOLDINGS BHDLong term bullish8/15/20122.3301002.2422.2122.286
MERGE ENERGY BHDLong term bullish8/15/20120.27531000.2870.2840.272
MULPHA INTERNATIONAL BHDLong term bullish8/15/20120.4157388000.4170.4130.413
PARAGON UNION BHDLong term bullish8/15/20120.245106000.2210.2130.236
PLASTRADE TECHNOLOGY BHDLong term bullish8/15/20120.093420000.0830.0840.09
SOUTHERN STEEL BHDLong term bullish8/15/20121.9460001.8411.8331.907
SYF RESOURCES BHDLong term bullish8/15/20120.56570367000.4710.4830.512
TRANSOCEAN HOLDINGS BHDLong term bullish8/15/20120.4952000.2590.2530.35
WATTA HOLDING BHDLong term bullish8/15/20120.27400000.2520.2650.252
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish8/15/20121.03230001.0551.0791.024
YEE LEE CORPORATION BHDLong term bullish8/15/20120.871425000.860.850.865
AHMAD ZAKI RESOURCES BHDMedium term bearish8/15/20120.713062000.6930.7130.766
BIMB HOLDINGS BHDMedium term bearish8/15/20123.063098003.0653.0672.394
BREM HOLDINGS BHDMedium term bearish8/15/20121.19576001.1961.1971.263
BURSA MALAYSIA BHDMedium term bearish8/15/20126.293684006.4256.3196.727
CHIN WELL HOLDINGS BHDMedium term bearish8/15/20121.25485001.2421.2691.351
CONNECTCOUNTY HOLDINGS BHDMedium term bearish8/15/20120.1051150000.1160.1190.143
CWORKS SYSTEMS BHDMedium term bearish8/15/20120.15800000.1610.1520.139
DRB-HICOM BHDMedium term bearish8/15/20122.547609002.6022.5662.429
EMICO HOLDINGS BHDMedium term bearish8/15/20120.1851612000.1890.1870.243
EXCEL FORCE MSC BHDMedium term bearish8/15/20120.295100000.3030.3010.311
FAST TRACK SOLUTION HLDGS BHDMedium term bearish8/15/20120.085100000.0860.0850.085
FIMA CORPORATION BHDMedium term bearish8/15/20126.17330006.416.2266.091
GEORGE KENT (M) BHDMedium term bearish8/15/20121143001.0161.0120
GHL SYSTEMS BHDMedium term bearish8/15/20120.37496000.3640.370.362
HUBLINE BHDMedium term bearish8/15/20120.06570684000.0680.0690.083
KPS CONSORTIUM BHDMedium term bearish8/15/20120.398995000.4030.3910.355
KWANTAS CORPORATION BHDMedium term bearish8/15/20122.0540002.0982.0562.189
KZEN SOLUTIONS BHDMedium term bearish8/15/20120.086857000.0830.0830.105
LKT INDUSTRIAL BHDMedium term bearish8/15/20123.2250003.293.2022.464
NAIM INDAH CORPORATION BHDMedium term bearish8/15/20120.31124556000.3110.3110.292
OCEANCASH PACIFIC BHDMedium term bearish8/15/20120.1250000.1050.1080.111
OLYMPIA INDUSTRIES BHDMedium term bearish8/15/20120.1956729000.1980.1970.236
PAN MALAYSIA HOLDINGS BHDMedium term bearish8/15/20120.05530000.0580.0590.062
PERMAJU INDUSTRIES BHDMedium term bearish8/15/20120.575168717000.5460.5770.421
PREMIUM NUTRIENTS BHDMedium term bearish8/15/20120.35800000.3550.3660.335
REXIT BHDMedium term bearish8/15/20120.2653380000.2730.2770.287
SANBUMI HOLDINGS BHDMedium term bearish8/15/20120.28660000.2840.2840.276
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/15/20120.17514273000.1860.1840.226
SURIA CAPITAL HOLDINGS BHDMedium term bearish8/15/20121.56525001.5791.5611.617
AIROCOM TECHNOLOGY BHDMedium term bullish8/15/20120.091502000.0830.0860.091
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish8/15/20120.26161000.2510.2540.263
ASIATIC DEVELOPMENT BHDMedium term bullish8/15/20129.451708009.4129.449.012
C.I. HOLDINGS BHDMedium term bullish8/15/20121.187206001.0631.1581.669
COASTAL CONTRACTS BHDMedium term bullish8/15/20121.93173001.8741.8981.994
EDEN INC. BHDMedium term bullish8/15/20120.314262000.3150.3090.319
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/15/20120.161420000.1570.1580.176
EG INDUSTRIES BHDMedium term bullish8/15/20120.295345000.2910.2820.31
EKOVEST BHDMedium term bullish8/15/20122.5212002.5042.5112.575
EURO HOLDINGS BHDMedium term bullish8/15/20120.285201000.2780.2820.262
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/15/20120.2751373000.2720.2620.237
GAMUDA BHDMedium term bullish8/15/20123.5315990003.513.5193.485
GLENEALY PLANTATIONS (M) BHDMedium term bullish8/15/20127.1637007.1317.1516.782
GREENYIELD BHDMedium term bullish8/15/20120.222090000.2190.2170.233
HIL INDUSTRIES BHDMedium term bullish8/15/20120.4321000.3980.4050.469
HWA TAI INDUSTRIES BHDMedium term bullish8/15/20120.53525000.5190.5290.555
JMR CONGLOMERATION BHDMedium term bullish8/15/20120.58445000.5460.5220.493
KARYON INDUSTRIES BHDMedium term bullish8/15/20120.16110000.1560.1580.183
KHEE SAN BHDMedium term bullish8/15/20120.4051311000.4120.4050.422
KONSORTIUM LOGISTIK BHDMedium term bullish8/15/20120.95290000.9410.951.169
LINGUI DEVELOPMENT BHDMedium term bullish8/15/20121.561949001.5381.5561.465
LPI CAPITAL BHDMedium term bullish8/15/201213.55320013.46913.49213.425
MAJOR TEAM HOLDINGS BHDMedium term bullish8/15/20120.15779000.1420.1390.13
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish8/15/20120.580000.4820.4820.511
MQ TECHNOLOGY BHDMedium term bullish8/15/20120.14102000.0960.0980.101
MULTI VEST RESOURCES BHDMedium term bullish8/15/20120.42550000.4130.4140.447
MYCRON STEEL BHDMedium term bullish8/15/20120.325240000.3150.3190.363
POH KONG HOLDINGS BHDMedium term bullish8/15/20120.495670000.4850.4850.48
PORTRADE DOTCOM BHDMedium term bullish8/15/20120.16220000.0960.0980.093
RIVERVIEW RUBBER ESTATES BHDMedium term bullish8/15/20123.236003.1853.193.117
SANICHI TECHNOLOGY BHDMedium term bullish8/15/20120.06511842000.060.0650.107
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish8/15/20120.335134000.320.3140.34
SELANGOR DREDGING BHDMedium term bullish8/15/20120.8340000.7860.7920.728
SOLUTION ENGINEERING HOLDINGS BMedium term bullish8/15/20120.112639000.1030.1080.121
SYMPHONY HOUSE BHDMedium term bullish8/15/20120.1211000.1140.1130.131
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish8/15/20124.548004.4644.4894.397
TANCO HOLDINGS BHDMedium term bullish8/15/20120.1927460000.1850.1850.217
TMC LIFE SCIENCES BHDMedium term bullish8/15/20120.32523131000.3220.3210.33
TRC SYNERGY BHDMedium term bullish8/15/20120.646259000.6240.6370.672
YTL E-SOLUTIONS BHDMedium term bullish8/15/20120.755815000.7520.7440.808
ADVANCE SYNERGY BHDShort term bearish8/15/20120.1554590000.160.1610.182
AMMB HOLDINGS BHDShort term bearish8/15/20126.467897006.426.3626.112
ARK RESOURCES BHDShort term bearish8/15/20120.36550000.3780.3640.428
BORNEO OIL BHDShort term bearish8/15/20120.4831934000.4850.40.395
BRITE-TECH BHDShort term bearish8/15/20120.12583000.12900
COUNTRY VIEW BHDShort term bearish8/15/20120.7820000.8030.7560.699
DIALOG GROUP BHDShort term bearish8/15/20122.427942002.4292.3982.38
DUFU TECHNOLOGY CORP. BHDShort term bearish8/15/20120.27120000.280.2840.322
DVM TECHNOLOGY BHDShort term bearish8/15/20120.1234754000.1220.1170.102
ECOFIRST CONSOLIDATED BHDShort term bearish8/15/20120.1652880000.1680.1740
EONMETALL GROUP BHDShort term bearish8/15/20120.3260000.3280.3390.339
FLONIC HI-TEC BHDShort term bearish8/15/20120.083155000.0810.0880.136
FOREMOST HOLDINGS BHDShort term bearish8/15/20120.035800000.0390.0410.101
GOLDEN PHAROS BHDShort term bearish8/15/20120.37510000.3760.370.367
GOLSTA SYNERGY BHDShort term bearish8/15/20120.55370000.5590.4750.43
GPA HOLDINGS BHDShort term bearish8/15/20120.077351000.0720.0760.081
HWANG-DBS (M) BHDShort term bearish8/15/20122.5120002.5182.5012.383
KIAN JOO CAN FACTORY BHDShort term bearish8/15/20122.573217002.5912.4020
KOMARKCORP BHDShort term bearish8/15/20120.2851480000.2870.2810.283
KUALA LUMPUR KEPONG BHDShort term bearish8/15/201223.789900023.72723.48623.233
KUCHAI DEVELOPMENT BHDShort term bearish8/15/20120.9220000.9260.890.905
KYM HOLDINGS BHDShort term bearish8/15/20121.18500001.1891.1721.381
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish8/15/20121.0411246001.0531.0891.298
NAKAMICHI CORPORATION BHDShort term bearish8/15/20120.820000.8090.7820.737
NEGRI SEMBILAN OIL PALMS BHDShort term bearish8/15/20126.125006.1326.0965.855
OKA CORPORATION BHDShort term bearish8/15/20120.565243000.5650.540.52
POS MALAYSIA & SERVICES HOLDINGShort term bearish8/15/20122.925847002.9582.8512.717
RESINTECH BHDShort term bearish8/15/20120.31200000.3110.3080.334
SCOMI GROUP BHDShort term bearish8/15/20120.2151470000.2190.2230.263
SUMATEC RESOURCES BHDShort term bearish8/15/20120.19515310000.1990.2010.206
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish8/15/20126.33335006.3716.0073.384
UOA REAL ESTATE INVESTMENT TRUSShort term bearish8/15/20121.43350001.4311.3991.378
WCT ENGINEERING BHDShort term bearish8/15/20122.4821107002.5092.4642.42
ALIRAN IHSAN RESOURCES BHDShort term bullish8/15/20121.731173001.7291.6781.628
AMDB BHDShort term bullish8/15/20120.5055502000.5040.4860.464
AMFIRST REAL ESTATE INVESTMENTShort term bullish8/15/20121.0710358001.0631.0931.155
ASIAEP BHDShort term bullish8/15/20120.03517334000.0330.0360.066
BONIA CORPORATION BHDShort term bullish8/15/20122.257002.2292.212.172
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish8/15/20122.696646002.672.6363.434
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish8/15/20121.43150001.4261.451.523
GOODWAY INTEGRATED INDUSTRIES BShort term bullish8/15/20120.474943000.4620.4150.421
GREEN PACKET BHDShort term bullish8/15/20120.4852815000.4750.4860.566
KKB ENGINEERING BHDShort term bullish8/15/20121.54915001.4811.5131.63
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/15/201211965000.9971.0180
LION DIVERSIFIED HOLDINGS BHDShort term bullish8/15/20120.3051892000.3050.3090.342
LION INDUSTRIES CORPORATION BHDShort term bullish8/15/20121.166266001.1481.1871.346
MMC CORPORATION BHDShort term bullish8/15/20122.453940002.4182.5562.652
MTOUCHE TECHNOLOGY BHDShort term bullish8/15/20120.439886000.430.4380.369
PADIBERAS NASIONAL BHDShort term bullish8/15/20123.6630003.5963.393.178
PAN MALAYSIA CAPITAL BHDShort term bullish8/15/20120.081020000.080.080.087
PASDEC HOLDINGS BHDShort term bullish8/15/20120.4201000.3930.360.379
PELANGI PUBLISHING GROUP BHDShort term bullish8/15/20120.42202000.4070.3930.396
RAPID SYNERGY BHDShort term bullish8/15/20122.11800002.0422.1852.232
SIN HENG CHAN (MALAYA) BHDShort term bullish8/15/20121.171793001.1511.1340.883
STAR PUBLICATIONS (M) BHDShort term bullish8/15/20123.19910003.1873.1763.216
SUBUR TIASA HOLDINGS BHDShort term bullish8/15/20122.39130002.3842.3662.4
TELEKOM MALAYSIA BHDShort term bullish8/15/20125.970985005.8995.7625.119
THREE-A RESOURCES BHDShort term bullish8/15/20121.167659001.1541.161.193
TPC PLUS BHDShort term bullish8/15/20120.27510000.2720.2830.291
UNICO-DESA PLANTATIONS BHDShort term bullish8/15/20121.26480001.2541.2411.202
WARISAN TC HOLDINGS BHDShort term bullish8/15/20122.6310002.5922.4862.501
WINSUN TECHNOLOGIES BHDShort term bullish8/15/20120.1217102000.1160.120.106
YTL POWER INTERNATIONAL BHDShort term bullish8/15/20121.819434001.8061.7671.798

No comments:

Post a Comment