Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 7, 2012

Scan 6 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CN ASIA CORPORATION BHDLong term bearish8/6/20120.731000.7050.7030.706
FIAMMA HOLDINGS BHDLong term bearish8/6/20121.1330001.1891.1351.14
GAMUDA BHDLong term bearish8/6/20123.4673907003.5373.5053.47
GROMUTUAL BHDLong term bearish8/6/20120.2351100000.2450.240.238
HAI-O ENTERPRISE BHDLong term bearish8/6/20122.04838002.082.0992.054
KELADI MAJU BHDLong term bearish8/6/20120.1851788000.1880.1870.187
MESB BHDLong term bearish8/6/20120.3250000.3360.3280.337
MINHO (M) BHDLong term bearish8/6/20120.3960000.4010.3910.407
POH KONG HOLDINGS BHDLong term bearish8/6/20120.475762000.4910.4820.477
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish8/6/20122.8839002.8752.8612.886
TEK SENG HOLDINGS BHDLong term bearish8/6/20120.34820000.3540.3440.34
TEXCHEM RESOURCES BHDLong term bearish8/6/20120.58527000.590.5940.594
UCHI TECHNOLOGIES BHDLong term bearish8/6/20121.191319001.2041.2261.198
WATTA HOLDING BHDLong term bearish8/6/20120.24560000.2560.2730.249
YTL LAND & DEVELOPMENT BHDLong term bearish8/6/20121.0616082001.0511.0091.069
ASTINO BHDLong term bullish8/6/20120.8137000.8110.8060.809
AWC FACILITY SOLUTIONS BHDLong term bullish8/6/20120.2553480000.2530.2520.254
CAB CAKARAN CORPORATION BHDLong term bullish8/6/20120.351695000.3350.3260.348
EDEN INC. BHDLong term bullish8/6/20120.327831000.3130.3080.317
EKSONS CORPORATION BHDLong term bullish8/6/20121.08220001.0681.061.072
EXCEL FORCE MSC BHDLong term bullish8/6/20120.31320000.30.30.309
HUAT LAI RESOURCES BHDLong term bullish8/6/20122.676002.0952.0752.175
JAYCORP BHDLong term bullish8/6/20120.4920000.4760.4740.484
METRONIC GLOBAL BHDLong term bullish8/6/20120.095223614000.0890.1070.094
MIECO CHIPBOARD BHDLong term bullish8/6/20120.4458868000.4460.4270.437
MNC WIRELESS BHDLong term bullish8/6/20120.181100000.1540.1550.154
MULTI-USAGE HOLDINGS BHDLong term bullish8/6/20120.38101000.3420.3460.351
MYCOM BHDLong term bullish8/6/20120.5465206000.4910.4660.51
PASDEC HOLDINGS BHDLong term bullish8/6/20120.39448000.370.3450.377
ADVANCE SYNERGY BHDMedium term bearish8/6/20120.164106000.160.1610.182
BERJAYA CORPORATION BHDMedium term bearish8/6/20120.6923016000.7410.7580
CWORKS SYSTEMS BHDMedium term bearish8/6/20120.141465000.1540.1490.138
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/6/20122.94193003.0332.9493.057
DAMANSARA REALTY BHDMedium term bearish8/6/20120.41519000.4170.4360
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/6/20120.255200000.2640.2660.316
DRB-HICOM BHDMedium term bearish8/6/20122.5458735002.6192.5462.407
ECOFIRST CONSOLIDATED BHDMedium term bearish8/6/20120.172072000.1690.1740
EFFICIENT E-SOLUTIONS BHDMedium term bearish8/6/20120.1554000.1570.1580.177
EMICO HOLDINGS BHDMedium term bearish8/6/20120.1854149000.1880.1880.242
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish8/6/20120.6335000.6510.6490.688
GENTING BHDMedium term bearish8/6/20128.9657500009.3669.530
GREENYIELD BHDMedium term bearish8/6/20120.211608000.220.2160.24
GUNUNG CAPITAL BERHADMedium term bearish8/6/20120.7151159000.7380.7180.705
HEITECH PADU BHDMedium term bearish8/6/20120.94163000.9510.9551.013
HIAP TECK VENTURE BHDMedium term bearish8/6/20120.55382000.5560.5580.659
INTEGRATED RUBBER CORPORATION BMedium term bearish8/6/20120.1258544000.1280.1280.153
IRE-TEX CORPORATION BHDMedium term bearish8/6/20121.27795001.2731.2771.088
IRM GROUP BHDMedium term bearish8/6/20120.15300000.1740.1760.186
JASA KITA BHDMedium term bearish8/6/20120.14225000.1450.1440.146
KFC HOLDINGS (M) BHDMedium term bearish8/6/20123.81172003.7983.8110
KSL HOLDINGS BHDMedium term bearish8/6/20121.39633001.3941.3911.413
KZEN SOLUTIONS BHDMedium term bearish8/6/20120.082400000.0830.0830.107
LFE CORPORATION BHDMedium term bearish8/6/20120.095870000.0990.0990.131
LIEN HOE CORPORATION BHDMedium term bearish8/6/20120.29114000.2840.2920
LION CORPORATION BHDMedium term bearish8/6/20120.3151567000.3240.3190
MALAYAN FLOUR MILLS BHDMedium term bearish8/6/20121.54150001.5411.5360
MALAYSIA PACIFIC CORP BHDMedium term bearish8/6/20120.3147000.3030.3030.328
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/6/20120.4850000.4790.4830.511
MISC BHDMedium term bearish8/6/20124.3410898004.6034.3645.355
MUDA HOLDINGS BHDMedium term bearish8/6/20120.85403000.860.8680.904
NI HSIN RESOURCES BHDMedium term bearish8/6/20120.1450000.1480.1460.139
NYLEX (M) BHDMedium term bearish8/6/20120.545148000.5640.5520.57
PENTAMASTER CORPORATION BHDMedium term bearish8/6/20120.2152447000.2190.2190.242
PERAK CORPORATION BHDMedium term bearish8/6/20121.32115001.3381.3381.266
PETRA PERDANA BHDMedium term bearish8/6/20120.6256430000.680.6260.675
PJI HOLDINGS BHDMedium term bearish8/6/20120.142250000.1440.1410.151
SYMPHONY HOUSE BHDMedium term bearish8/6/20120.115000.1140.1130.13
TH PLANTATIONS BHDMedium term bearish8/6/20122.3416392002.5342.4142.429
ABRIC BHDMedium term bullish8/6/20120.275500000.2640.2690.297
ASIATIC DEVELOPMENT BHDMedium term bullish8/6/20129.45348009.5279.3998.929
BURSA MALAYSIA BHDMedium term bullish8/6/20126.341731006.466.2796.723
CHANGHUAT CORPORATION BHDMedium term bullish8/6/20120.7111000.6980.6920.88
CNI HOLDINGS BHDMedium term bullish8/6/20120.131938000.1280.1280.144
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/6/20120.0757330000.0750.0750.085
DATAPREP HOLDINGS BHDMedium term bullish8/6/20120.283833000.2780.2790.31
EKOVEST BHDMedium term bullish8/6/20122.52234002.5062.5142.568
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/6/20120.92100000.9180.9190.973
GLENEALY PLANTATIONS (M) BHDMedium term bullish8/6/20127.165007.1587.1546.729
GRAND CENTRAL ENTERPRISES BHDMedium term bullish8/6/20120.8292000.7810.7640.697
GSB GROUP BHDMedium term bullish8/6/20120.084196000.0790.080.088
HARVEST COURT INDUSTRIES BHDMedium term bullish8/6/20120.48199375000.540.4720.764
HWA TAI INDUSTRIES BHDMedium term bullish8/6/20120.53351000.5250.5270.553
IFCA MSC BHDMedium term bullish8/6/20120.0953300000.0940.0930.089
JOHN MASTER INDUSTRIES BHDMedium term bullish8/6/20120.081100000.0770.0780.092
JT INTERNATIONAL BHDMedium term bullish8/6/20126.96366006.8786.9226.779
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish8/6/20120.453154000.4640.4440.435
MEXTER TECHNOLOGY BHDMedium term bullish8/6/20120.13510000.1320.1340.138
MILUX CORPORATION BHDMedium term bullish8/6/20121.22114001.1611.2071.266
MUDAJAYA GROUP BHDMedium term bullish8/6/20122.832976002.6392.72.594
MULTI VEST RESOURCES BHDMedium term bullish8/6/20120.42806000.4170.4120.447
OLYMPIA INDUSTRIES BHDMedium term bullish8/6/20120.20527437000.1970.1970.238
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/6/20120.3948000.3850.3890.366
PLASTRADE TECHNOLOGY BHDMedium term bullish8/6/20120.0854143000.0820.0830.09
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish8/6/20120.37103000.3570.360.403
QSR BRANDS BHDMedium term bullish8/6/20126.59220006.5066.5166.285
REXIT BHDMedium term bullish8/6/20120.28150000.2750.2780.286
SANBUMI HOLDINGS BHDMedium term bullish8/6/20120.291720000.2860.2830.273
SOUTHERN ACIDS (M) BHDMedium term bullish8/6/20122.3512002.3312.2862.262
SPRITZER BHDMedium term bullish8/6/20120.845129000.8210.8210.846
THONG GUAN INDUSTRIES BHDMedium term bullish8/6/20121.3741001.3351.3561.283
TPC PLUS BHDMedium term bullish8/6/20120.285700000.2810.2840.291
WINSUN TECHNOLOGIES BHDMedium term bullish8/6/20120.12567215000.1170.120.103
YEE LEE CORPORATION BHDMedium term bullish8/6/20120.8551000.8570.8470.865
A & M REALTY BHDShort term bearish8/6/20120.580000.50.4640
BCB BHDShort term bearish8/6/20120.415415000.4150.4130.41
CAELY HOLDINGS BHDShort term bearish8/6/20120.23310000.230.2280.229
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish8/6/20121.450001.4231.4541.516
CME GROUP BHDShort term bearish8/6/20120.06750000.0630.0650.08
CRESCENDO CORPORATION BHDShort term bearish8/6/20121.94230001.9581.861.686
EMAS KIARA INDUSTRIES BHDShort term bearish8/6/20120.4100000.4160.4440.495
FRONTKEN CORPORATION BHDShort term bearish8/6/20120.094380000.090.0880.108
GLOMAC BHDShort term bearish8/6/20120.8452604000.8490.8430.844
HELP INTERNATIONAL CORPORATIONShort term bearish8/6/20122.180002.132.0061.763
INGRESS CORPORATION BHDShort term bearish8/6/20121.33872001.3411.2010.955
KARYON INDUSTRIES BHDShort term bearish8/6/20120.152583000.1550.1580.184
KIA LIM BHDShort term bearish8/6/20120.48410000.4810.4030.293
KIM LOONG RESOURCES BHDShort term bearish8/6/20122.55390002.6312.5232.447
KURNIA ASIA BHDShort term bearish8/6/20120.6752358000.6880.6510.577
LION FOREST INDUSTRIES BHDShort term bearish8/6/20121.4234001.4011.3841.448
MULPHA INTERNATIONAL BHDShort term bearish8/6/20120.41510568000.4150.4120.411
PLENITUDE BHDShort term bearish8/6/20121.8886001.8811.861.964
SCAN ASSOCIATES BHDShort term bearish8/6/20120.12523550000.1290.1120.11
SCOMI ENGINEERING BHDShort term bearish8/6/20120.48195000.4890.4990.564
SIN HENG CHAN (MALAYA) BHDShort term bearish8/6/20121.15933001.1631.1240.857
UMS HOLDINGS BHDShort term bearish8/6/20121.93130001.9971.8861.816
WCT ENGINEERING BHDShort term bearish8/6/20122.520625002.5012.4472.403
WEIDA (M) BHDShort term bearish8/6/20121.3926115001.3971.1631.01
AEON CREDIT SERVICE (M) BHDShort term bullish8/6/201211.185610011.10311.0168.226
AIROCOM TECHNOLOGY BHDShort term bullish8/6/20120.0852250000.0840.0860.09
APEX HEALTHCARE BHDShort term bullish8/6/20122.92110002.9172.8942.818
ATIS CORPORATION BHDShort term bullish8/6/20121.26310001.2521.1971.179
BONIA CORPORATION BHDShort term bullish8/6/20122.25342002.2412.2072.149
CARLSBERG BREWERY MALAYSIA BHDShort term bullish8/6/201212.532830012.1811.7469.741
CYMAO HOLDINGS BHDShort term bullish8/6/20120.3750000.3680.3910.432
DNP HOLDINGS BHDShort term bullish8/6/20121.85472001.8481.8511.662
DVM TECHNOLOGY BHDShort term bullish8/6/20120.1316700000.1220.1160.1
EQUINE CAPITAL BHDShort term bullish8/6/20120.591339000.5890.580.576
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish8/6/20120.168253000.0990.1220.125
GHL SYSTEMS BHDShort term bullish8/6/20120.36635000.3520.370.36
GOPENG BHDShort term bullish8/6/20120.7884000.780.8020.736
HONG LEONG FINANCIAL GROUP BHDShort term bullish8/6/201212.688980012.34112.17811.892
KEY ASIC BHDShort term bullish8/6/20120.1251309000.1220.1270.136
KOSSAN RUBBER INDUSTRIES BHDShort term bullish8/6/20123.15290003.1433.1413.182
LB ALUMINIUM BHDShort term bullish8/6/20120.36370000.3570.3630.383
LKT INDUSTRIAL BHDShort term bullish8/6/20123.3280003.2653.1742.416
MALPAC HOLDINGS BHDShort term bullish8/6/20121.822001.6241.5791.474
MESINIAGA BHDShort term bullish8/6/20122.0810002.0732.1512.119
METRO KAJANG HOLDINGS BHDShort term bullish8/6/20122.563577002.5282.2461.894
MTD ACPI ENGINEERING BHDShort term bullish8/6/20120.4540000.3860.3790
MUHIBBAH ENGINEERING (M) BHDShort term bullish8/6/20120.96530261000.9561.0691.188
MUI PROPERTIES BHDShort term bullish8/6/20120.14527100000.1440.1460.148
NTPM HOLDINGS BHDShort term bullish8/6/20120.48747000.4780.4820.495
P.I.E. INDUSTRIAL BHDShort term bullish8/6/20124.3922004.384.3364.226
PELIKAN INT.CORPORATION BHDShort term bullish8/6/20120.795825000.7940.7970.81
PERMAJU INDUSTRIES BHDShort term bullish8/6/20120.56201389000.5240.5940.409
PINTARAS JAYA BHDShort term bullish8/6/20122.68250002.6522.7072.529
PLB ENGINEERING BHDShort term bullish8/6/20121.0850001.0590.9920.923
PROGRESSIVE IMPACT CORPORATIONShort term bullish8/6/20120.175100000.1740.1760.204
RCE CAPITAL BHDShort term bullish8/6/20120.4751800000.4740.4690.478
SAAG CONSOLIDATED (M) BHDShort term bullish8/6/20120.0611338000.060.060.066
SOLUTION ENGINEERING HOLDINGS BShort term bullish8/6/20120.1052949000.1050.1090.121
SUNWAY INFRASTRUCTURE BHDShort term bullish8/6/20120.39516992000.3810.370.345
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish8/6/20126.4390006.345.7353.223
SYCAL VENTURES BHDShort term bullish8/6/20120.172155000.1690.170.184
TANCO HOLDINGS BHDShort term bullish8/6/20120.195112797000.1860.1840.218
TOMEI CONSOLIDATED BHDShort term bullish8/6/20120.8170000.7830.7680.766
UMW HOLDINGS BHDShort term bullish8/6/20129.8922745009.789.1237.558
YI-LAI BHDShort term bullish8/6/20120.835485000.8340.8350.865
YTL E-SOLUTIONS BHDShort term bullish8/6/20120.75840000.750.7410.81
YUNG KONG GALVANISING INDUSTRIEShort term bullish8/6/20120.445151000.4440.4320.417
ZHULIAN CORPORATION BHDShort term bullish8/6/20122.171907002.1392.0541.885

No comments:

Post a Comment