Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, August 5, 2012

Scan 3 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTAI KINDEN CORPORATION BHDLong term bearish8/3/20120.385250000.510.4880.382
CENTRAL INDUSTRIAL CORPORATIONLong term bearish8/3/20120.43540000.4520.4610.449
GE-SHEN CORPORATION BHDLong term bearish8/3/20120.220000.2060.2270.226
IOI CORPORATION BHDLong term bearish8/3/20125.1850053005.2925.225.234
JAYA TIASA HOLDINGS BHDLong term bearish8/3/20122.844091008.3648.4467.547
MULTI-USAGE HOLDINGS BHDLong term bearish8/3/20120.33320000.3410.3470.35
MYCOM BHDLong term bearish8/3/20120.50514889000.4860.4640.51
NAIM CENDERA HOLDINGS BHDLong term bearish8/3/20121.854263001.7771.7451.851
OPENSYS (M) BHDLong term bearish8/3/20120.1251500000.1260.1230.129
PAN MALAYSIA HOLDINGS BHDLong term bearish8/3/20120.055549000.060.060.061
PARAMOUNT CORPORATION BHDLong term bearish8/3/20121.62146001.6711.6521.625
POH HUAT RESOURCES HOLDINGS BHDLong term bearish8/3/20120.385350000.3890.3830.393
QUALITY CONCRETE HOLDINGS BHDLong term bearish8/3/20121.2110001.2211.2241.277
SUPERLON HOLDINGS BHDLong term bearish8/3/20120.3840000.3990.4020.397
TH PLANTATIONS BHDLong term bearish8/3/20122.424819002.5432.4152.427
TIME ENGINEERING BHDLong term bearish8/3/20120.31516316000.3240.3260.315
BERJAYA SPORTS TOTO BHDLong term bullish8/3/20124.3514786004.274.2684.309
CN ASIA CORPORATION BHDLong term bullish8/3/20120.75107000.7060.7030.707
ENGTEX GROUP BHDLong term bullish8/3/20120.9325000.9150.9270.927
ESTHETICS INTERNATIONAL GROUP BLong term bullish8/3/20120.42100000.4130.4090.413
GLOMAC BHDLong term bullish8/3/20120.852221000.850.8430.847
HAI-O ENTERPRISE BHDLong term bullish8/3/20122.0660002.0852.12.052
HUNZA CONSOLIDATION BHDLong term bullish8/3/20120.5101000.5020.5070.486
JT INTERNATIONAL BHDLong term bullish8/3/20126.85195006.8776.9296.774
KELADI MAJU BHDLong term bullish8/3/20120.19200000.1890.1880.187
KONSORTIUM TRANSNASIONAL BHDLong term bullish8/3/20120.152625000.1460.1430.142
LEE SWEE KIAT GROUP BHDLong term bullish8/3/20120.131640000.1330.1360.127
MUDAJAYA GROUP BHDLong term bullish8/3/20122.6617324002.6352.6952.591
PENSONIC HOLDINGS BHDLong term bullish8/3/20120.531560000.4840.4850.511
SUIWAH CORPORATION BHDLong term bullish8/3/20121.510001.4651.4831.492
UTUSAN MELAYU (M) BHDLong term bullish8/3/20120.864000.7830.7660.774
ADVANCE INFORMATION MARKETING BMedium term bearish8/3/20120.1653800000.1720.1670.13
AMTEL HOLDINGS BHDMedium term bearish8/3/20120.69290000.7120.7320.767
ASDION BHDMedium term bearish8/3/20120.275471000.2960.2850.33
BIO OSMO BHDMedium term bearish8/3/20120.15512413000.1580.1560.148
CONNECTCOUNTY HOLDINGS BHDMedium term bearish8/3/20120.115649000.1170.1190.142
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/3/20120.0724726000.0750.0750.085
DATAPREP HOLDINGS BHDMedium term bearish8/3/20120.27522870000.2780.2790.31
DKLS INDUSTRIES BHDMedium term bearish8/3/20121.1220001.1791.1291.066
EXCEL FORCE MSC BHDMedium term bearish8/3/20120.295300000.30.30.309
FCW HOLDINGS BHDMedium term bearish8/3/20120.66526000.6960.6830.605
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/3/20120.91414000.9180.9180.973
GRAND CENTRAL ENTERPRISES BHDMedium term bearish8/3/20120.76190000.780.7610.696
HUAT LAI RESOURCES BHDMedium term bearish8/3/20122.0610002.0652.0632.171
HUBLINE BHDMedium term bearish8/3/20120.06566371000.0690.070.084
I-BHDMedium term bearish8/3/20120.7852000.8090.8080.759
IFCA MSC BHDMedium term bearish8/3/20120.09200000.0940.0930.089
K & N KENANGA HOLDINGS BHDMedium term bearish8/3/20120.64570000.6680.6450.629
KEN HOLDINGS BHDMedium term bearish8/3/20121.16100001.1961.1681.147
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish8/3/20120.444915000.4630.4440.434
LAY HONG BHDMedium term bearish8/3/20121.56344001.5951.5911.741
LITYAN HOLDINGS BHDMedium term bearish8/3/20120.39548000.430.4210.482
MALAYSIA SMELTING CORPORATION BMedium term bearish8/3/20123.77191003.8023.7880
MIECO CHIPBOARD BHDMedium term bearish8/3/20120.423365000.4460.4260.436
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish8/3/20126.0810006.1526.0815.809
OPCOM HOLDINGS BHDMedium term bearish8/3/20120.78100000.7980.7880.79
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/3/20120.38700000.3840.390.365
PMB TECHNOLOGY BHDMedium term bearish8/3/20120.58165000.5870.5850.542
QL RESOURCES BHDMedium term bearish8/3/20123.132345003.1993.1783.106
SERN KOU RESOURCES BHDMedium term bearish8/3/20120.205300000.210.2080.223
SERSOL TECHNOLOGIES BHDMedium term bearish8/3/20120.365350000.3790.3830.33
SPK-SENTOSA CORPORATION BHDMedium term bearish8/3/20120.276000.2760.2710.296
TECHFAST HOLDINGS BHDMedium term bearish8/3/20120.1320000.1340.1310.122
TEJARI TECHNOLOGIES BHDMedium term bearish8/3/20120.06524980000.0680.0680.074
TRANSOCEAN HOLDINGS BHDMedium term bearish8/3/20120.23123000.2470.2510.356
YEE LEE CORPORATION BHDMedium term bearish8/3/20120.83490000.8560.8480.865
YEO HIAP SENG (M) BHDMedium term bearish8/3/20123.411812003.4083.4222.504
ADVANCE SYNERGY BHDMedium term bullish8/3/20120.16523049000.160.1610.182
B.I.G. INDUSTRIES BHDMedium term bullish8/3/20120.26478000.2550.2560.269
BLD PLANTATION BHDMedium term bullish8/3/20128.3554008.6328.3098.15
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/3/20120.162543000.1570.1580.177
EMICO HOLDINGS BHDMedium term bullish8/3/20120.1933668000.1880.1880.242
FUTUTECH BHDMedium term bullish8/3/20120.888000.8570.870.734
GADANG HOLDINGS BHDMedium term bullish8/3/20120.58990000.5820.570.588
GREENYIELD BHDMedium term bullish8/3/20120.22280000.2190.2160.241
GROMUTUAL BHDMedium term bullish8/3/20120.245300000.2450.2410.237
HIAP TECK VENTURE BHDMedium term bullish8/3/20120.561394000.5570.5590.661
IRE-TEX CORPORATION BHDMedium term bullish8/3/20121.281390001.2731.2781.087
KSL HOLDINGS BHDMedium term bullish8/3/20121.4338001.3941.391.412
LFE CORPORATION BHDMedium term bullish8/3/20120.13830000.10.0990.131
MAGNA PRIMA BHDMedium term bullish8/3/20120.82530088000.8120.8150.831
MALAYSIA PACIFIC CORP BHDMedium term bullish8/3/20120.305590000.3030.3030.328
MEDA INC. BHDMedium term bullish8/3/20120.71820000.6970.6970.667
MENANG CORPORATION (M) BHDMedium term bullish8/3/20120.2551173000.2470.2470.234
MERGE ENERGY BHDMedium term bullish8/3/20120.319380000.2820.2830.27
PERAK CORPORATION BHDMedium term bullish8/3/20121.36151001.3381.3371.265
PJI HOLDINGS BHDMedium term bullish8/3/20120.1451600000.1450.1410.151
QUILL CAPITA TRUSTMedium term bullish8/3/20121.18157001.1991.1691.117
SCOMI GROUP BHDMedium term bullish8/3/20120.22510782000.2180.2250.265
TANCO HOLDINGS BHDMedium term bullish8/3/20120.18515471000.1850.1840.218
TMC LIFE SCIENCES BHDMedium term bullish8/3/20120.326033000.330.3180.33
TRC SYNERGY BHDMedium term bullish8/3/20120.6457505000.6240.6380.67
WENG ZHENG RESOURCES BHDMedium term bullish8/3/20120.28199000.2910.280.292
WHITE HORSE BHDMedium term bullish8/3/20121.6945001.691.6851.695
WILLOWGLEN MSC BHDMedium term bullish8/3/20120.3470000.2930.2990.308
BOON KOON GROUP BHDShort term bearish8/3/20120.213461000.2110.2070.281
BP PLASTICS HOLDING BHDShort term bearish8/3/20120.6420000.6440.6270.626
DELEUM BHDShort term bearish8/3/20121.861206001.8771.8771.891
DUFU TECHNOLOGY CORP. BHDShort term bearish8/3/20120.281160000.2810.2870.324
DVM TECHNOLOGY BHDShort term bearish8/3/20120.1233403000.1210.1150.1
EASTERN & ORIENTAL BHDShort term bearish8/3/20121.4611577001.47400
EUPE CORPORATION BHDShort term bearish8/3/20120.505330000.5110.520.491
FACB INDUSTRIES INCORPORATED BHShort term bearish8/3/20120.5154035000.5160.4620.464
FITTERS DIVERSIFIED BHDShort term bearish8/3/20120.7714119000.7820.7350.79
GOLDEN PHAROS BHDShort term bearish8/3/20120.375100000.3750.3670.366
GRAND HOOVER BHDShort term bearish8/3/20120.28513000.2910.2750.325
GSB GROUP BHDShort term bearish8/3/20120.0751100000.0790.080.088
GUOCOLAND (MALAYSIA) BHDShort term bearish8/3/20120.8275000.8210.8050.841
HOCK SENG LEE BHDShort term bearish8/3/20121.63570001.6361.5731.488
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/3/201212.242690012.32112.1611.882
IJM PLANTATIONS BHDShort term bearish8/3/20123.579226003.5983.3483.112
INTEGRATED LOGISTICS BHDShort term bearish8/3/20120.8242000.8530.8680.782
KOSSAN RUBBER INDUSTRIES BHDShort term bearish8/3/20123.14686003.1433.143.18
LEN CHEONG HOLDING BHDShort term bearish8/3/20120.16270000.160.1510.154
LIEN HOE CORPORATION BHDShort term bearish8/3/20120.28292000.28400
LKT INDUSTRIAL BHDShort term bearish8/3/20123.2640003.2683.1682.409
LNG RESOURCES BHDShort term bearish8/3/20120.231200000.2340.2390.239
MALPAC HOLDINGS BHDShort term bearish8/3/20121.61177001.6161.5721.471
MATRIX INTERNATIONAL BHDShort term bearish8/3/20120.895367000.90300
MYCRON STEEL BHDShort term bearish8/3/20120.3185000.3230.3260.366
NOTION VTEC BHDShort term bearish8/3/20121.241927001.2441.1911.619
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/3/20120.17100000.1740.1760.204
RB LAND HOLDINGS BHDShort term bearish8/3/20122.4513654002.4742.2842.198
SELANGOR PROPERTIES BHDShort term bearish8/3/20123.365100003.383.3233.431
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish8/3/20126.29175006.3145.6863.199
SYCAL VENTURES BHDShort term bearish8/3/20120.1651135000.1690.170.184
TRADEWINDS CORPORATION BHDShort term bearish8/3/20120.75480000.7570.7310.778
YTL E-SOLUTIONS BHDShort term bearish8/3/20120.745705000.7490.7420.809
ANCOM BHDShort term bullish8/3/20120.38793000.3790.3670.366
BATU KAWAN BHDShort term bullish8/3/201218.641260018.54218.37417.965
BCB BHDShort term bullish8/3/20120.415741000.4150.4130.41
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish8/3/20121.4350001.4251.4551.515
CME GROUP BHDShort term bullish8/3/20120.065250000.0630.0650.08
COMPUTER FORMS (M) BHDShort term bullish8/3/20120.7649000.7590.7350.661
FIAMMA HOLDINGS BHDShort term bullish8/3/20121.2752001.1911.1341.139
GUH HOLDINGS BHDShort term bullish8/3/20121.325767001.29400
KBB RESOURCES BHDShort term bullish8/3/20120.521748000.4450.4350.395
KFC HOLDINGS (M) BHDShort term bullish8/3/20123.81380003.79900
KURNIA ASIA BHDShort term bullish8/3/20120.696073000.6870.650.576
MALAYSIAN PLANTATIONS BHDShort term bullish8/3/20124.2820036004.2674.1493.858
MARCO HOLDINGS BHDShort term bullish8/3/20120.151333000.14600
NEW HOONG FATT HOLDINGS BHDShort term bullish8/3/20122.371866002.3432.3122.324
PLENITUDE BHDShort term bullish8/3/20121.9587001.8811.861.963
PNE PCB BHDShort term bullish8/3/20120.31540692000.3080.3280.303
PRICEWORTH WOOD PRODUCTS BHDShort term bullish8/3/20120.36300000.3560.3610.403
PROTASCO BHDShort term bullish8/3/20120.91130000.9010.930.934
SCOMI ENGINEERING BHDShort term bullish8/3/20120.49315000.490.50.565
STAR PUBLICATIONS (M) BHDShort term bullish8/3/20123.21020003.1863.1773.213
SUPERCOMAL TECHNOLOGIES BHDShort term bullish8/3/20120.1355761000.1330.140.144
THONG GUAN INDUSTRIES BHDShort term bullish8/3/20121.34285001.3371.3561.281
UNITED U-LI CORPORATION BHDShort term bullish8/3/20120.7852445000.7690.7380.752
WARISAN TC HOLDINGS BHDShort term bullish8/3/20122.752002.6172.4532.492
WCT ENGINEERING BHDShort term bullish8/3/20122.5117293002.4992.4422.401
XIAN LENG HOLDINGS BHDShort term bullish8/3/20120.4980000.4820.4730.468

No comments:

Post a Comment