Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BINTAI KINDEN CORPORATION BHD | Long term bearish | 8/3/2012 | 0.38 | 525000 | 0.51 | 0.488 | 0.382 |
CENTRAL INDUSTRIAL CORPORATION | Long term bearish | 8/3/2012 | 0.435 | 4000 | 0.452 | 0.461 | 0.449 |
GE-SHEN CORPORATION BHD | Long term bearish | 8/3/2012 | 0.2 | 2000 | 0.206 | 0.227 | 0.226 |
IOI CORPORATION BHD | Long term bearish | 8/3/2012 | 5.18 | 5005300 | 5.292 | 5.22 | 5.234 |
JAYA TIASA HOLDINGS BHD | Long term bearish | 8/3/2012 | 2.84 | 409100 | 8.364 | 8.446 | 7.547 |
MULTI-USAGE HOLDINGS BHD | Long term bearish | 8/3/2012 | 0.33 | 32000 | 0.341 | 0.347 | 0.35 |
MYCOM BHD | Long term bearish | 8/3/2012 | 0.505 | 1488900 | 0.486 | 0.464 | 0.51 |
NAIM CENDERA HOLDINGS BHD | Long term bearish | 8/3/2012 | 1.85 | 426300 | 1.777 | 1.745 | 1.851 |
OPENSYS (M) BHD | Long term bearish | 8/3/2012 | 0.125 | 150000 | 0.126 | 0.123 | 0.129 |
PAN MALAYSIA HOLDINGS BHD | Long term bearish | 8/3/2012 | 0.055 | 54900 | 0.06 | 0.06 | 0.061 |
PARAMOUNT CORPORATION BHD | Long term bearish | 8/3/2012 | 1.62 | 14600 | 1.671 | 1.652 | 1.625 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 8/3/2012 | 0.385 | 35000 | 0.389 | 0.383 | 0.393 |
QUALITY CONCRETE HOLDINGS BHD | Long term bearish | 8/3/2012 | 1.21 | 1000 | 1.221 | 1.224 | 1.277 |
SUPERLON HOLDINGS BHD | Long term bearish | 8/3/2012 | 0.38 | 4000 | 0.399 | 0.402 | 0.397 |
TH PLANTATIONS BHD | Long term bearish | 8/3/2012 | 2.42 | 481900 | 2.543 | 2.415 | 2.427 |
TIME ENGINEERING BHD | Long term bearish | 8/3/2012 | 0.315 | 1631600 | 0.324 | 0.326 | 0.315 |
BERJAYA SPORTS TOTO BHD | Long term bullish | 8/3/2012 | 4.35 | 1478600 | 4.27 | 4.268 | 4.309 |
CN ASIA CORPORATION BHD | Long term bullish | 8/3/2012 | 0.75 | 10700 | 0.706 | 0.703 | 0.707 |
ENGTEX GROUP BHD | Long term bullish | 8/3/2012 | 0.93 | 2500 | 0.915 | 0.927 | 0.927 |
ESTHETICS INTERNATIONAL GROUP B | Long term bullish | 8/3/2012 | 0.42 | 10000 | 0.413 | 0.409 | 0.413 |
GLOMAC BHD | Long term bullish | 8/3/2012 | 0.85 | 222100 | 0.85 | 0.843 | 0.847 |
HAI-O ENTERPRISE BHD | Long term bullish | 8/3/2012 | 2.06 | 6000 | 2.085 | 2.1 | 2.052 |
HUNZA CONSOLIDATION BHD | Long term bullish | 8/3/2012 | 0.5 | 10100 | 0.502 | 0.507 | 0.486 |
JT INTERNATIONAL BHD | Long term bullish | 8/3/2012 | 6.85 | 19500 | 6.877 | 6.929 | 6.774 |
KELADI MAJU BHD | Long term bullish | 8/3/2012 | 0.19 | 20000 | 0.189 | 0.188 | 0.187 |
KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 8/3/2012 | 0.15 | 262500 | 0.146 | 0.143 | 0.142 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 8/3/2012 | 0.13 | 164000 | 0.133 | 0.136 | 0.127 |
MUDAJAYA GROUP BHD | Long term bullish | 8/3/2012 | 2.66 | 1732400 | 2.635 | 2.695 | 2.591 |
PENSONIC HOLDINGS BHD | Long term bullish | 8/3/2012 | 0.53 | 156000 | 0.484 | 0.485 | 0.511 |
SUIWAH CORPORATION BHD | Long term bullish | 8/3/2012 | 1.5 | 1000 | 1.465 | 1.483 | 1.492 |
UTUSAN MELAYU (M) BHD | Long term bullish | 8/3/2012 | 0.8 | 6400 | 0.783 | 0.766 | 0.774 |
ADVANCE INFORMATION MARKETING B | Medium term bearish | 8/3/2012 | 0.165 | 380000 | 0.172 | 0.167 | 0.13 |
AMTEL HOLDINGS BHD | Medium term bearish | 8/3/2012 | 0.69 | 29000 | 0.712 | 0.732 | 0.767 |
ASDION BHD | Medium term bearish | 8/3/2012 | 0.275 | 47100 | 0.296 | 0.285 | 0.33 |
BIO OSMO BHD | Medium term bearish | 8/3/2012 | 0.155 | 1241300 | 0.158 | 0.156 | 0.148 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 8/3/2012 | 0.115 | 64900 | 0.117 | 0.119 | 0.142 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 8/3/2012 | 0.07 | 2472600 | 0.075 | 0.075 | 0.085 |
DATAPREP HOLDINGS BHD | Medium term bearish | 8/3/2012 | 0.275 | 2287000 | 0.278 | 0.279 | 0.31 |
DKLS INDUSTRIES BHD | Medium term bearish | 8/3/2012 | 1.12 | 2000 | 1.179 | 1.129 | 1.066 |
EXCEL FORCE MSC BHD | Medium term bearish | 8/3/2012 | 0.295 | 30000 | 0.3 | 0.3 | 0.309 |
FCW HOLDINGS BHD | Medium term bearish | 8/3/2012 | 0.665 | 2600 | 0.696 | 0.683 | 0.605 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 8/3/2012 | 0.91 | 41400 | 0.918 | 0.918 | 0.973 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 8/3/2012 | 0.76 | 19000 | 0.78 | 0.761 | 0.696 |
HUAT LAI RESOURCES BHD | Medium term bearish | 8/3/2012 | 2.06 | 1000 | 2.065 | 2.063 | 2.171 |
HUBLINE BHD | Medium term bearish | 8/3/2012 | 0.065 | 6637100 | 0.069 | 0.07 | 0.084 |
I-BHD | Medium term bearish | 8/3/2012 | 0.78 | 5200 | 0.809 | 0.808 | 0.759 |
IFCA MSC BHD | Medium term bearish | 8/3/2012 | 0.09 | 20000 | 0.094 | 0.093 | 0.089 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 8/3/2012 | 0.64 | 57000 | 0.668 | 0.645 | 0.629 |
KEN HOLDINGS BHD | Medium term bearish | 8/3/2012 | 1.16 | 10000 | 1.196 | 1.168 | 1.147 |
KUMPULAN HARTANAH SELANGOR BHD | Medium term bearish | 8/3/2012 | 0.44 | 491500 | 0.463 | 0.444 | 0.434 |
LAY HONG BHD | Medium term bearish | 8/3/2012 | 1.56 | 34400 | 1.595 | 1.591 | 1.741 |
LITYAN HOLDINGS BHD | Medium term bearish | 8/3/2012 | 0.395 | 4800 | 0.43 | 0.421 | 0.482 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 8/3/2012 | 3.77 | 19100 | 3.802 | 3.788 | 0 |
MIECO CHIPBOARD BHD | Medium term bearish | 8/3/2012 | 0.42 | 336500 | 0.446 | 0.426 | 0.436 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 8/3/2012 | 6.08 | 1000 | 6.152 | 6.081 | 5.809 |
OPCOM HOLDINGS BHD | Medium term bearish | 8/3/2012 | 0.78 | 10000 | 0.798 | 0.788 | 0.79 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 8/3/2012 | 0.38 | 70000 | 0.384 | 0.39 | 0.365 |
PMB TECHNOLOGY BHD | Medium term bearish | 8/3/2012 | 0.58 | 16500 | 0.587 | 0.585 | 0.542 |
QL RESOURCES BHD | Medium term bearish | 8/3/2012 | 3.13 | 234500 | 3.199 | 3.178 | 3.106 |
SERN KOU RESOURCES BHD | Medium term bearish | 8/3/2012 | 0.205 | 30000 | 0.21 | 0.208 | 0.223 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 8/3/2012 | 0.365 | 35000 | 0.379 | 0.383 | 0.33 |
SPK-SENTOSA CORPORATION BHD | Medium term bearish | 8/3/2012 | 0.27 | 600 | 0.276 | 0.271 | 0.296 |
TECHFAST HOLDINGS BHD | Medium term bearish | 8/3/2012 | 0.13 | 2000 | 0.134 | 0.131 | 0.122 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 8/3/2012 | 0.065 | 2498000 | 0.068 | 0.068 | 0.074 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 8/3/2012 | 0.23 | 12300 | 0.247 | 0.251 | 0.356 |
YEE LEE CORPORATION BHD | Medium term bearish | 8/3/2012 | 0.83 | 49000 | 0.856 | 0.848 | 0.865 |
YEO HIAP SENG (M) BHD | Medium term bearish | 8/3/2012 | 3.41 | 181200 | 3.408 | 3.422 | 2.504 |
ADVANCE SYNERGY BHD | Medium term bullish | 8/3/2012 | 0.165 | 2304900 | 0.16 | 0.161 | 0.182 |
B.I.G. INDUSTRIES BHD | Medium term bullish | 8/3/2012 | 0.26 | 47800 | 0.255 | 0.256 | 0.269 |
BLD PLANTATION BHD | Medium term bullish | 8/3/2012 | 8.35 | 5400 | 8.632 | 8.309 | 8.15 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 8/3/2012 | 0.16 | 254300 | 0.157 | 0.158 | 0.177 |
EMICO HOLDINGS BHD | Medium term bullish | 8/3/2012 | 0.19 | 3366800 | 0.188 | 0.188 | 0.242 |
FUTUTECH BHD | Medium term bullish | 8/3/2012 | 0.88 | 800 | 0.857 | 0.87 | 0.734 |
GADANG HOLDINGS BHD | Medium term bullish | 8/3/2012 | 0.58 | 99000 | 0.582 | 0.57 | 0.588 |
GREENYIELD BHD | Medium term bullish | 8/3/2012 | 0.22 | 28000 | 0.219 | 0.216 | 0.241 |
GROMUTUAL BHD | Medium term bullish | 8/3/2012 | 0.245 | 30000 | 0.245 | 0.241 | 0.237 |
HIAP TECK VENTURE BHD | Medium term bullish | 8/3/2012 | 0.56 | 139400 | 0.557 | 0.559 | 0.661 |
IRE-TEX CORPORATION BHD | Medium term bullish | 8/3/2012 | 1.28 | 139000 | 1.273 | 1.278 | 1.087 |
KSL HOLDINGS BHD | Medium term bullish | 8/3/2012 | 1.4 | 33800 | 1.394 | 1.39 | 1.412 |
LFE CORPORATION BHD | Medium term bullish | 8/3/2012 | 0.1 | 383000 | 0.1 | 0.099 | 0.131 |
MAGNA PRIMA BHD | Medium term bullish | 8/3/2012 | 0.825 | 3008800 | 0.812 | 0.815 | 0.831 |
MALAYSIA PACIFIC CORP BHD | Medium term bullish | 8/3/2012 | 0.305 | 59000 | 0.303 | 0.303 | 0.328 |
MEDA INC. BHD | Medium term bullish | 8/3/2012 | 0.7 | 182000 | 0.697 | 0.697 | 0.667 |
MENANG CORPORATION (M) BHD | Medium term bullish | 8/3/2012 | 0.255 | 117300 | 0.247 | 0.247 | 0.234 |
MERGE ENERGY BHD | Medium term bullish | 8/3/2012 | 0.31 | 938000 | 0.282 | 0.283 | 0.27 |
PERAK CORPORATION BHD | Medium term bullish | 8/3/2012 | 1.36 | 15100 | 1.338 | 1.337 | 1.265 |
PJI HOLDINGS BHD | Medium term bullish | 8/3/2012 | 0.145 | 160000 | 0.145 | 0.141 | 0.151 |
QUILL CAPITA TRUST | Medium term bullish | 8/3/2012 | 1.18 | 15700 | 1.199 | 1.169 | 1.117 |
SCOMI GROUP BHD | Medium term bullish | 8/3/2012 | 0.225 | 1078200 | 0.218 | 0.225 | 0.265 |
TANCO HOLDINGS BHD | Medium term bullish | 8/3/2012 | 0.185 | 1547100 | 0.185 | 0.184 | 0.218 |
TMC LIFE SCIENCES BHD | Medium term bullish | 8/3/2012 | 0.32 | 603300 | 0.33 | 0.318 | 0.33 |
TRC SYNERGY BHD | Medium term bullish | 8/3/2012 | 0.645 | 750500 | 0.624 | 0.638 | 0.67 |
WENG ZHENG RESOURCES BHD | Medium term bullish | 8/3/2012 | 0.28 | 19900 | 0.291 | 0.28 | 0.292 |
WHITE HORSE BHD | Medium term bullish | 8/3/2012 | 1.69 | 4500 | 1.69 | 1.685 | 1.695 |
WILLOWGLEN MSC BHD | Medium term bullish | 8/3/2012 | 0.3 | 47000 | 0.293 | 0.299 | 0.308 |
BOON KOON GROUP BHD | Short term bearish | 8/3/2012 | 0.21 | 346100 | 0.211 | 0.207 | 0.281 |
BP PLASTICS HOLDING BHD | Short term bearish | 8/3/2012 | 0.64 | 2000 | 0.644 | 0.627 | 0.626 |
DELEUM BHD | Short term bearish | 8/3/2012 | 1.86 | 120600 | 1.877 | 1.877 | 1.891 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 8/3/2012 | 0.28 | 116000 | 0.281 | 0.287 | 0.324 |
DVM TECHNOLOGY BHD | Short term bearish | 8/3/2012 | 0.12 | 3340300 | 0.121 | 0.115 | 0.1 |
EASTERN & ORIENTAL BHD | Short term bearish | 8/3/2012 | 1.46 | 1157700 | 1.474 | 0 | 0 |
EUPE CORPORATION BHD | Short term bearish | 8/3/2012 | 0.505 | 33000 | 0.511 | 0.52 | 0.491 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 8/3/2012 | 0.515 | 403500 | 0.516 | 0.462 | 0.464 |
FITTERS DIVERSIFIED BHD | Short term bearish | 8/3/2012 | 0.77 | 1411900 | 0.782 | 0.735 | 0.79 |
GOLDEN PHAROS BHD | Short term bearish | 8/3/2012 | 0.375 | 10000 | 0.375 | 0.367 | 0.366 |
GRAND HOOVER BHD | Short term bearish | 8/3/2012 | 0.285 | 1300 | 0.291 | 0.275 | 0.325 |
GSB GROUP BHD | Short term bearish | 8/3/2012 | 0.075 | 110000 | 0.079 | 0.08 | 0.088 |
GUOCOLAND (MALAYSIA) BHD | Short term bearish | 8/3/2012 | 0.82 | 7500 | 0.821 | 0.805 | 0.841 |
HOCK SENG LEE BHD | Short term bearish | 8/3/2012 | 1.63 | 57000 | 1.636 | 1.573 | 1.488 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 8/3/2012 | 12.24 | 26900 | 12.321 | 12.16 | 11.882 |
IJM PLANTATIONS BHD | Short term bearish | 8/3/2012 | 3.57 | 922600 | 3.598 | 3.348 | 3.112 |
INTEGRATED LOGISTICS BHD | Short term bearish | 8/3/2012 | 0.82 | 4200 | 0.853 | 0.868 | 0.782 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 8/3/2012 | 3.14 | 68600 | 3.143 | 3.14 | 3.18 |
LEN CHEONG HOLDING BHD | Short term bearish | 8/3/2012 | 0.16 | 27000 | 0.16 | 0.151 | 0.154 |
LIEN HOE CORPORATION BHD | Short term bearish | 8/3/2012 | 0.28 | 29200 | 0.284 | 0 | 0 |
LKT INDUSTRIAL BHD | Short term bearish | 8/3/2012 | 3.26 | 4000 | 3.268 | 3.168 | 2.409 |
LNG RESOURCES BHD | Short term bearish | 8/3/2012 | 0.23 | 120000 | 0.234 | 0.239 | 0.239 |
MALPAC HOLDINGS BHD | Short term bearish | 8/3/2012 | 1.61 | 17700 | 1.616 | 1.572 | 1.471 |
MATRIX INTERNATIONAL BHD | Short term bearish | 8/3/2012 | 0.895 | 36700 | 0.903 | 0 | 0 |
MYCRON STEEL BHD | Short term bearish | 8/3/2012 | 0.3 | 18500 | 0.323 | 0.326 | 0.366 |
NOTION VTEC BHD | Short term bearish | 8/3/2012 | 1.24 | 192700 | 1.244 | 1.191 | 1.619 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 8/3/2012 | 0.17 | 10000 | 0.174 | 0.176 | 0.204 |
RB LAND HOLDINGS BHD | Short term bearish | 8/3/2012 | 2.45 | 1365400 | 2.474 | 2.284 | 2.198 |
SELANGOR PROPERTIES BHD | Short term bearish | 8/3/2012 | 3.36 | 510000 | 3.38 | 3.323 | 3.431 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 8/3/2012 | 6.29 | 17500 | 6.314 | 5.686 | 3.199 |
SYCAL VENTURES BHD | Short term bearish | 8/3/2012 | 0.165 | 113500 | 0.169 | 0.17 | 0.184 |
TRADEWINDS CORPORATION BHD | Short term bearish | 8/3/2012 | 0.75 | 48000 | 0.757 | 0.731 | 0.778 |
YTL E-SOLUTIONS BHD | Short term bearish | 8/3/2012 | 0.745 | 70500 | 0.749 | 0.742 | 0.809 |
ANCOM BHD | Short term bullish | 8/3/2012 | 0.38 | 79300 | 0.379 | 0.367 | 0.366 |
BATU KAWAN BHD | Short term bullish | 8/3/2012 | 18.64 | 12600 | 18.542 | 18.374 | 17.965 |
BCB BHD | Short term bullish | 8/3/2012 | 0.415 | 74100 | 0.415 | 0.413 | 0.41 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 8/3/2012 | 1.43 | 5000 | 1.425 | 1.455 | 1.515 |
CME GROUP BHD | Short term bullish | 8/3/2012 | 0.065 | 25000 | 0.063 | 0.065 | 0.08 |
COMPUTER FORMS (M) BHD | Short term bullish | 8/3/2012 | 0.76 | 4900 | 0.759 | 0.735 | 0.661 |
FIAMMA HOLDINGS BHD | Short term bullish | 8/3/2012 | 1.27 | 5200 | 1.191 | 1.134 | 1.139 |
GUH HOLDINGS BHD | Short term bullish | 8/3/2012 | 1.32 | 576700 | 1.294 | 0 | 0 |
KBB RESOURCES BHD | Short term bullish | 8/3/2012 | 0.5 | 2174800 | 0.445 | 0.435 | 0.395 |
KFC HOLDINGS (M) BHD | Short term bullish | 8/3/2012 | 3.81 | 38000 | 3.799 | 0 | 0 |
KURNIA ASIA BHD | Short term bullish | 8/3/2012 | 0.69 | 607300 | 0.687 | 0.65 | 0.576 |
MALAYSIAN PLANTATIONS BHD | Short term bullish | 8/3/2012 | 4.28 | 2003600 | 4.267 | 4.149 | 3.858 |
MARCO HOLDINGS BHD | Short term bullish | 8/3/2012 | 0.15 | 133300 | 0.146 | 0 | 0 |
NEW HOONG FATT HOLDINGS BHD | Short term bullish | 8/3/2012 | 2.37 | 186600 | 2.343 | 2.312 | 2.324 |
PLENITUDE BHD | Short term bullish | 8/3/2012 | 1.9 | 58700 | 1.881 | 1.86 | 1.963 |
PNE PCB BHD | Short term bullish | 8/3/2012 | 0.315 | 4069200 | 0.308 | 0.328 | 0.303 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 8/3/2012 | 0.36 | 30000 | 0.356 | 0.361 | 0.403 |
PROTASCO BHD | Short term bullish | 8/3/2012 | 0.91 | 13000 | 0.901 | 0.93 | 0.934 |
SCOMI ENGINEERING BHD | Short term bullish | 8/3/2012 | 0.49 | 31500 | 0.49 | 0.5 | 0.565 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 8/3/2012 | 3.2 | 102000 | 3.186 | 3.177 | 3.213 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 8/3/2012 | 0.135 | 576100 | 0.133 | 0.14 | 0.144 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 8/3/2012 | 1.34 | 28500 | 1.337 | 1.356 | 1.281 |
UNITED U-LI CORPORATION BHD | Short term bullish | 8/3/2012 | 0.785 | 244500 | 0.769 | 0.738 | 0.752 |
WARISAN TC HOLDINGS BHD | Short term bullish | 8/3/2012 | 2.75 | 200 | 2.617 | 2.453 | 2.492 |
WCT ENGINEERING BHD | Short term bullish | 8/3/2012 | 2.51 | 1729300 | 2.499 | 2.442 | 2.401 |
XIAN LENG HOLDINGS BHD | Short term bullish | 8/3/2012 | 0.49 | 8000 | 0.482 | 0.473 | 0.468 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, August 5, 2012
Scan 3 Aug 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment