Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 1, 2012

Scan 31 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCB BHDLong term bearish7/31/20120.40515000.4160.4130.41
BINA GOODYEAR BHDLong term bearish7/31/20120.5352007000.4260.3660.546
COMINTEL CORPORATION BHDLong term bearish7/31/20120.165560000.1710.1680.18
DELLOYD VENTURES BHDLong term bearish7/31/20123.5419003.5653.5563.548
ENGTEX GROUP BHDLong term bearish7/31/20120.9285000.9210.9290.927
FORMIS RESOURCES BHDLong term bearish7/31/20120.8338000.850.8460.846
GUOCOLAND (MALAYSIA) BHDLong term bearish7/31/20120.84813000.820.8010.84
JT INTERNATIONAL BHDLong term bearish7/31/20126.75285006.8966.9366.758
KIM HIN INDUSTRY BHDLong term bearish7/31/20121.26250001.2761.2681.271
KUMPULAN POWERNET BHDLong term bearish7/31/20120.3559000.4660.3770.387
MINPLY HOLDINGS (M) BHDLong term bearish7/31/20120.1251150000.1290.1320.127
NYLEX (M) BHDLong term bearish7/31/20120.56363000.5630.5510.568
OPCOM HOLDINGS BHDLong term bearish7/31/20120.79142000.7990.7870.79
PAOS HOLDINGS BHDLong term bearish7/31/20120.537235000.5740.590.579
PARAMOUNT CORPORATION BHDLong term bearish7/31/20121.613583001.6841.6461.623
PUBLIC PACKAGES HOLDINGS BHDLong term bearish7/31/20120.391040000.3820.3790.394
RCE CAPITAL BHDLong term bearish7/31/20120.4751170000.4730.4670.477
REX INDUSTRY BHDLong term bearish7/31/20120.48150000.4950.4850.485
TECK GUAN PERDANA BHDLong term bearish7/31/20120.68100000.7040.670.701
WHITE HORSE BHDLong term bearish7/31/20121.69160001.6881.6851.695
YEE LEE CORPORATION BHDLong term bearish7/31/20120.8581000.8550.8460.865
A-RANK BHDLong term bullish7/31/20120.45200000.4270.4150.431
EG INDUSTRIES BHDLong term bullish7/31/20120.312051000.2830.2820.31
ES CERAMICS TECHNOLOGY BHDLong term bullish7/31/20120.09516985000.0920.0890.094
FOCAL AIMS HOLDINGS BHDLong term bullish7/31/20120.3130000.260.2580.253
GROMUTUAL BHDLong term bullish7/31/20120.24650000.2450.2410.237
IRIS CORPORATION BHDLong term bullish7/31/20120.1717600000.1630.1630.168
KELADI MAJU BHDLong term bullish7/31/20120.1911194000.1890.1880.186
KUCHAI DEVELOPMENT BHDLong term bullish7/31/20120.9551112000.8820.8720.9
LATEXX PARTNERS BHDLong term bullish7/31/20121.7649007001.5631.4891.653
MIECO CHIPBOARD BHDLong term bullish7/31/20120.4452869000.4490.4230.435
NWP HOLDINGS BHDLong term bullish7/31/20120.1613000.1220.1210.13
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish7/31/20120.2120634000.2060.2150.207
SYCAL VENTURES BHDLong term bullish7/31/20120.1859104000.1690.170.183
TAKASO RESOURCES BHDLong term bullish7/31/20120.2342141000.1760.1730.198
TEXCHEM RESOURCES BHDLong term bullish7/31/20120.61200000.5930.5930.595
TIEN WAH PRESS HOLDINGS BHDLong term bullish7/31/20121.9330001.9251.9891.907
TRADEWINDS CORPORATION BHDLong term bullish7/31/20120.791258000.7510.7280.777
UNISEM (M) BHDLong term bullish7/31/20121.297780001.3361.3311.285
ADVANCE SYNERGY BHDMedium term bearish7/31/20120.1612820000.160.1610.182
AE MULTI HOLDINGS BHDMedium term bearish7/31/20120.2051210000.2080.2090.264
APP INDUSTRIES BHDMedium term bearish7/31/20120.6150000.6020.6020.61
ASIAEP BHDMedium term bearish7/31/20120.03512393000.0360.0390.068
COMPUGATES HOLDINGS BHDMedium term bearish7/31/20120.08557368000.0870.0860.083
CONNECTCOUNTY HOLDINGS BHDMedium term bearish7/31/20120.1151304000.1160.1180.142
EKOVEST BHDMedium term bearish7/31/20122.4841002.5132.5092.564
EKSONS CORPORATION BHDMedium term bearish7/31/20121.051780001.0661.061.072
EQUATOR LIFE SCIENCE BHDMedium term bearish7/31/20120.03333000.0320.0330.039
EUPE CORPORATION BHDMedium term bearish7/31/20120.51300000.5120.5190.49
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish7/31/20120.91125000.9190.9170.973
HARVEST COURT INDUSTRIES BHDMedium term bearish7/31/20120.47225421000.5360.4750.756
HIAP TECK VENTURE BHDMedium term bearish7/31/20120.555960000.5560.5590.664
IRE-TEX CORPORATION BHDMedium term bearish7/31/20121.271203001.2751.2731.083
JAYCORP BHDMedium term bearish7/31/20120.47100000.4780.4740.484
KARAMBUNAI CORP BHDMedium term bearish7/31/20120.134243000.1320.1340.159
KEY ASIC BHDMedium term bearish7/31/20120.12600000.1240.1280.136
KRETAM HOLDINGS BHDMedium term bearish7/31/20122.1935002.2192.1942.272
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/31/20120.2130208000.210.2130.228
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish7/31/20125.573254005.5665.6025.726
MENANG CORPORATION (M) BHDMedium term bearish7/31/20120.245194000.2460.2470.234
P.A. RESOURCES BHDMedium term bearish7/31/20120.1210885000.1230.1260.15
PAN MALAYSIA CORPORATION BHDMedium term bearish7/31/20120.085310000.0890.0880.093
PAN MALAYSIA HOLDINGS BHDMedium term bearish7/31/20120.05520000.0590.060.061
PELIKAN INT.CORPORATION BHDMedium term bearish7/31/20120.793210000.7970.7940.81
PETRONAS DAGANGAN BHDMedium term bearish7/31/20122167500021.14621.0518.505
PJI HOLDINGS BHDMedium term bearish7/31/20120.141340000.1440.1410.151
RESINTECH BHDMedium term bearish7/31/20120.3500000.3080.3020.335
SANBUMI HOLDINGS BHDMedium term bearish7/31/20120.281110000.2870.2830.272
SEE HUP CONSOLIDATED BHDMedium term bearish7/31/20120.795000.8070.7910.826
TANAH EMAS CORPORATION BHDMedium term bearish7/31/20121.15100001.1731.1591.185
TEJARI TECHNOLOGIES BHDMedium term bearish7/31/20120.06513195000.0680.0680.074
TELEKOM MALAYSIA BHDMedium term bearish7/31/20125.65101024005.9145.6595.028
THE MEDIA SHOPPE BHDMedium term bearish7/31/20120.0734075000.0710.0720.101
TMC LIFE SCIENCES BHDMedium term bearish7/31/20120.3157745000.3320.3170.33
VITROX CORPORATION BHDMedium term bearish7/31/20120.65170000.660.6690.775
WAH SEONG CORPORATION BHDMedium term bearish7/31/20121.872378001.9341.9062.001
YI-LAI BHDMedium term bearish7/31/20120.82550000.8320.8380.865
ASIATIC DEVELOPMENT BHDMedium term bullish7/31/20129.453092009.6399.3718.877
D & O VENTURES BHDMedium term bullish7/31/20120.145200000.140.1420.165
DIJAYA CORPORATION BHDMedium term bullish7/31/20121.161910001.1521.1571.287
ESSO MALAYSIA BHDMedium term bullish7/31/20123.37337003.3373.3533.51
FAVELLE FAVCO BHDMedium term bullish7/31/20121.473842001.431.4421.312
GAMUDA BHDMedium term bullish7/31/20123.5136872003.5483.53.457
GREENYIELD BHDMedium term bullish7/31/20120.2252001000.2180.2160.245
IGB CORPORATION BHDMedium term bullish7/31/20122.744057002.7412.732.522
INTEGRATED RUBBER CORPORATION BMedium term bullish7/31/20120.13514804000.1290.1270.153
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish7/31/20123.171461003.1423.1373.174
KSL HOLDINGS BHDMedium term bullish7/31/20121.396034001.3971.3871.411
KUALA LUMPUR CITY CORPORATION BMedium term bullish7/31/20120.824000.7930.7950.751
LION DIVERSIFIED HOLDINGS BHDMedium term bullish7/31/20120.31940000.3090.3090.344
MAXTRAL INDUSTRY BHDMedium term bullish7/31/20120.11101000.1060.1070.135
MEDA INC. BHDMedium term bullish7/31/20120.71050000.70.6990.662
MEGA FIRST CORPORATION BHDMedium term bullish7/31/20121.7456001.7041.6941.646
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish7/31/20120.34510000.3190.3310.431
MERGE ENERGY BHDMedium term bullish7/31/20120.295280000.2820.2810.27
MMS VENTURES BHDMedium term bullish7/31/20120.1158080000.1080.1080.121
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish7/31/2012160000.9890.9991.067
NEXTNATION COMMUNICATION BHDMedium term bullish7/31/20120.14375000.1070.0960.092
OSK VENTURES INTERNATIONAL BHDMedium term bullish7/31/20120.4142000.3830.3910.364
PORTRADE DOTCOM BHDMedium term bullish7/31/20120.1100000.0980.0970.092
QL RESOURCES BHDMedium term bullish7/31/20123.22306003.2043.1783.098
RIVERVIEW RUBBER ESTATES BHDMedium term bullish7/31/20123.230003.1953.1893.095
RUBBEREX CORPORATION (M) BHDMedium term bullish7/31/20120.72595000.7610.7030.677
SDKM FIBRES WIRES & CABLES BHDMedium term bullish7/31/20120.2953749000.2860.2870.301
SINO HUA-AN INTERNATIONAL BHDMedium term bullish7/31/20120.18526342000.180.1820.227
TRIPLC BHDMedium term bullish7/31/20120.48202000.3940.4030.396
A & M REALTY BHDShort term bearish7/31/20120.4751201000.4970.4580
AMMB HOLDINGS BHDShort term bearish7/31/20126.4233820006.4446.3176.08
BINTULU PORT HOLDINGS BHDShort term bearish7/31/20127.0216007.0257.0446.914
BURSA MALAYSIA BHDShort term bearish7/31/20126.295003006.4776.2746.717
CAN-ONE BHDShort term bearish7/31/20122.812196002.8232.4681.737
CCM DUOPHARMA BIOTECH BHDShort term bearish7/31/20122.2510002.2812.2912.213
CENTURY LOGISTICS HOLDINGS BHDShort term bearish7/31/20121.81389001.8151.7581.737
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish7/31/20121.420001.4291.4561.512
DKLS INDUSTRIES BHDShort term bearish7/31/20121.1674001.1691.1241.064
DVM TECHNOLOGY BHDShort term bearish7/31/20120.1216295000.120.1140.1
EP MANUFACTURING BHDShort term bearish7/31/20120.805662000.8090.7910.817
GLENEALY PLANTATIONS (M) BHDShort term bearish7/31/20127.155007.1747.156.695
HELP INTERNATIONAL CORPORATIONShort term bearish7/31/20122.130002.1371.9671.756
HEXZA CORPORATION BHDShort term bearish7/31/20120.6051270000.60600
KAMDAR GROUP(M)BHDShort term bearish7/31/20120.422000.4150.4350.426
KPS CONSORTIUM BHDShort term bearish7/31/20120.3954316000.3970.3910.347
MAGNI-TECH INDUSTRIES BHDShort term bearish7/31/20121.4515001.4521.3811.274
MALAYSIA SMELTING CORPORATION BShort term bearish7/31/20123.850003.8093.7850
M-MODE BHDShort term bearish7/31/20120.4629000.4010.370.385
NEW HOONG FATT HOLDINGS BHDShort term bearish7/31/20122.3340002.3312.3092.321
OCB BHDShort term bearish7/31/20120.5310000.5370.5160.52
PLENITUDE BHDShort term bearish7/31/20121.87370001.881.8581.962
QUILL CAPITA TRUSTShort term bearish7/31/20121.19176001.21.1661.114
SANICHI TECHNOLOGY BHDShort term bearish7/31/20120.066305000.0630.0660.107
SARAWAK OIL PALMS BHDShort term bearish7/31/20126.89544006.8916.4795.863
SCOMI GROUP BHDShort term bearish7/31/20120.2156182000.2180.2250.266
SEACERA TILES BHDShort term bearish7/31/20120.6340000.6360.60.597
STAR PUBLICATIONS (M) BHDShort term bearish7/31/20123.18140003.1883.1783.213
SURIA CAPITAL HOLDINGS BHDShort term bearish7/31/20121.56160001.5871.541.611
TH PLANTATIONS BHDShort term bearish7/31/20122.535503002.5452.4152.42
TSR CAPITAL BHDShort term bearish7/31/20120.810000.8090.8130.843
UCHI TECHNOLOGIES BHDShort term bearish7/31/20121.22800001.2071.2291.198
WINSUN TECHNOLOGIES BHDShort term bearish7/31/20120.11510333000.1170.1220.101
YTL POWER INTERNATIONAL BHDShort term bearish7/31/20121.836336001.8111.7351.791
AL-'AQAR KPJ REITShort term bullish7/31/20121.4512015001.4371.3971.227
APEX HEALTHCARE BHDShort term bullish7/31/20122.9331002.9252.8852.811
BERJAYA LAND BHDShort term bullish7/31/20120.8460000.8360.8470.901
CME GROUP BHDShort term bullish7/31/20120.065610000.0630.0660.08
FSBM HOLDINGS BHDShort term bullish7/31/20120.335000.2940.2520.278
FURQAN BUSINESS ORGANISATION BHShort term bullish7/31/20120.282000.2720.2580.229
GADANG HOLDINGS BHDShort term bullish7/31/20120.5859185000.5840.5680.588
GHL SYSTEMS BHDShort term bullish7/31/20120.36206000.3570.3740.36
HOCK SENG LEE BHDShort term bullish7/31/20121.643948001.6341.5631.483
HONG LEONG INDUSTRIES BHDShort term bullish7/31/20123.93270003.92600
INS BIOSCIENCE BHDShort term bullish7/31/20120.095400000.0950.0980.138
KBES BHDShort term bullish7/31/20120.287061000.2620.2580.225
KLCC PROPERTY HOLDINGS BHDShort term bullish7/31/20125.0928545004.964.3073.501
KONSORTIUM TRANSNASIONAL BHDShort term bullish7/31/20120.1555077000.1460.1420.142
LKT INDUSTRIAL BHDShort term bullish7/31/20123.32140003.2843.1532.387
MALAYSIA BUILDING SOCIETY BHDShort term bullish7/31/20122.4915539002.4642.3512.083
MALPAC HOLDINGS BHDShort term bullish7/31/20121.62391001.6071.5611.466
MATRIX INTERNATIONAL BHDShort term bullish7/31/20120.9051473000.89400
MBM RESOURCES BHDShort term bullish7/31/20123.92578003.863.3550
MINETECH RESOURCES BHDShort term bullish7/31/20120.1413627000.1370.1410.147
MWE HOLDINGS BHDShort term bullish7/31/20121.59430001.5791.5141.373
MYCRON STEEL BHDShort term bullish7/31/20120.325152000.3240.3270.367
NARRA INDUSTRIES BHDShort term bullish7/31/20120.325170000.3240.3310.404
NOTION VTEC BHDShort term bullish7/31/20121.263237001.2471.1841.625
NTPM HOLDINGS BHDShort term bullish7/31/20120.4820685000.4780.4820.495
PAN MALAYSIA CAPITAL BHDShort term bullish7/31/20120.081500000.080.0790.087
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish7/31/20120.89543655000.8870.8780.8
SEG INTERNATIONAL BHDShort term bullish7/31/20122.041190002.0381.8721.824
SELANGOR DREDGING BHDShort term bullish7/31/20120.785376000.7790.7780.721
SOUTHERN ACIDS (M) BHDShort term bullish7/31/20122.38127002.3442.2792.256
SUIWAH CORPORATION BHDShort term bullish7/31/20121.4830001.4651.4811.489
SUNWAY INFRASTRUCTURE BHDShort term bullish7/31/20120.383046000.380.3670.342
TIME DOTCOM BHDShort term bullish7/31/20123.4817650003.4413.3431.401
TIME ENGINEERING BHDShort term bullish7/31/20120.3256460000.3250.3260.314
TOYO INK GROUP BHDShort term bullish7/31/20121.2810001.2751.3471.479
UNITED PLANTATIONS BHDShort term bullish7/31/2012269270025.71525.0822.193
UOA REAL ESTATE INVESTMENT TRUSShort term bullish7/31/20121.454019001.411.3771.371
V.S INDUSTRY BHDShort term bullish7/31/20121.59514001.5781.571.519
WELLCALL HOLDINGS BHDShort term bullish7/31/20122.15395002.1291.9921.523
WILLOWGLEN MSC BHDShort term bullish7/31/20120.3466000.2930.3020.308

No comments:

Post a Comment