Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 23, 2012

Scan 22 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish8/22/20121.5370001.5121.5071.535
COMPUGATES HOLDINGS BHDLong term bearish8/22/20120.084101000.0850.0860.085
GOLDEN PHAROS BHDLong term bearish8/22/20120.3610000.3750.370.367
HARN LEN CORPORATION BHDLong term bearish8/22/20120.8450000.8540.8780.847
HUNZA CONSOLIDATION BHDLong term bearish8/22/20120.4813000.4940.5050.49
IBRACO BHDLong term bearish8/22/20121.171001.2841.2441.279
ISS CONSULTING SOLUTIONS BHDLong term bearish8/22/20120.0619919000.0640.0640.068
JASA KITA BHDLong term bearish8/22/20120.145150000.1430.1430.147
LEE SWEE KIAT GROUP BHDLong term bearish8/22/20120.125550000.1290.1350.129
MIECO CHIPBOARD BHDLong term bearish8/22/20120.4356065000.4350.4350.439
PARAMOUNT CORPORATION BHDLong term bearish8/22/20121.62890001.6331.6621.624
PASDEC HOLDINGS BHDLong term bearish8/22/20120.375352000.3940.3630.378
SOUTHERN STEEL BHDLong term bearish8/22/20121.8890001.8441.8371.905
TIME ENGINEERING BHDLong term bearish8/22/20120.3157470000.3180.3230.319
TRADEWINDS CORPORATION BHDLong term bearish8/22/20120.775742000.7650.7440.78
BOUSTEAD HOLDINGS BHDLong term bullish8/22/20125.4311315005.4415.4075.409
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/22/20121.0311001.0030.9970.997
CYL CORPORATION BHDLong term bullish8/22/20120.515230000.5520.5440.499
DAYA MATERIALS BHDLong term bullish8/22/20120.24903000.1980.1970.198
EDARAN DIGITAL SYSTEMS BHDLong term bullish8/22/20120.35100000.3320.3630.334
EKOWOOD INTERNATIONAL BHDLong term bullish8/22/20120.2140000.1860.1960.197
EXCEL FORCE MSC BHDLong term bullish8/22/20120.321412000.3050.3020.311
GHL SYSTEMS BHDLong term bullish8/22/20120.371560000.3640.370.362
K & N KENANGA HOLDINGS BHDLong term bullish8/22/20120.642171000.6480.6520.634
KSL HOLDINGS BHDLong term bullish8/22/20121.421995001.3961.3971.413
MINHO (M) BHDLong term bullish8/22/20120.42533000.4050.3970.41
MULPHA INTERNATIONAL BHDLong term bullish8/22/20120.41511176000.4170.4130.413
NOVA MSC BHDLong term bullish8/22/20120.07510840000.0620.0640.07
PENSONIC HOLDINGS BHDLong term bullish8/22/20120.52770000.5040.4930.511
PLENITUDE BHDLong term bullish8/22/20121.981253001.8921.8751.965
SCICOM (MSC) BHDLong term bullish8/22/20120.4051000.3970.3880.397
SMR TECHNOLOGIES BHDLong term bullish8/22/20120.2458830000.2620.270.235
STAR PUBLICATIONS (M) BHDLong term bullish8/22/20123.22221003.1893.1773.216
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish8/22/20122.9159002.8952.8582.896
AMMB HOLDINGS BHDMedium term bearish8/22/20126.3213657006.416.3686.116
ATLAN HOLDINGS BHDMedium term bearish8/22/20124.38103004.374.4053.727
AWC FACILITY SOLUTIONS BHDMedium term bearish8/22/20120.2550000.2520.2520.255
BIO OSMO BHDMedium term bearish8/22/20120.1559100000.160.1570.153
BOON KOON GROUP BHDMedium term bearish8/22/20120.205514000.2110.2090.272
COASTAL CONTRACTS BHDMedium term bearish8/22/20121.91482001.8731.9011.993
DVM TECHNOLOGY BHDMedium term bearish8/22/20120.1154700000.1210.1180.102
EFFICIENT E-SOLUTIONS BHDMedium term bearish8/22/20120.155500000.1580.1580.176
EG INDUSTRIES BHDMedium term bearish8/22/20120.2820000.2920.2830.31
EMAS KIARA INDUSTRIES BHDMedium term bearish8/22/20120.425126000.4170.4310.49
FARLIM GROUP (M) BHDMedium term bearish8/22/20120.251540000.2610.2530.281
FITTERS DIVERSIFIED BHDMedium term bearish8/22/20120.72511162000.770.7430.79
FLONIC HI-TEC BHDMedium term bearish8/22/20120.08554893000.0810.0870.136
FURQAN BUSINESS ORGANISATION BHMedium term bearish8/22/20120.2570000.270.2630.238
GUAN CHONG BHDMedium term bearish8/22/20122.9519327003.0762.9662.63
HOVID BHDMedium term bearish8/22/20120.211880000.2090.2110.23
INCH KENNETH KAJANG RUBBER PLCMedium term bearish8/22/20120.58190000.5880.5850.615
JOHN MASTER INDUSTRIES BHDMedium term bearish8/22/20120.0751510000.0750.0770.092
KARAMBUNAI CORP BHDMedium term bearish8/22/20120.1257171000.130.1310.158
KARYON INDUSTRIES BHDMedium term bearish8/22/20120.1551200000.1560.1580.182
KHEE SAN BHDMedium term bearish8/22/20120.42550000.4110.4050.421
KONSORTIUM TRANSNASIONAL BHDMedium term bearish8/22/20120.145571000.1460.1450.143
LATITUDE TREE HOLDINGS BHDMedium term bearish8/22/20120.5915000.5910.5920.622
LFE CORPORATION BHDMedium term bearish8/22/20120.0951600000.0970.0980.132
LKT INDUSTRIAL BHDMedium term bearish8/22/20122.99200003.2823.2042.478
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/22/20120.48181000.4810.4820.511
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish8/22/20121.0716389001.0521.0881.295
MALAYSIAN BULK CARRIERS BHDMedium term bearish8/22/20121.581354001.5921.5991.706
MENANG CORPORATION (M) BHDMedium term bearish8/22/20120.2455183000.2540.2480.238
MILUX CORPORATION BHDMedium term bearish8/22/20121.1850001.1541.191.261
NAIM INDAH CORPORATION BHDMedium term bearish8/22/20120.305289962000.3110.310.295
NOTION VTEC BHDMedium term bearish8/22/20121.214769001.2381.2121.6
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish8/22/20120.04855000.040.0420.046
PANASONIC MANUFACTURING MALAYSIMedium term bearish8/22/201222.58570023.4823.13621.466
PENTAMASTER CORPORATION BHDMedium term bearish8/22/20120.2151901000.2190.2180.244
QSR BRANDS BHDMedium term bearish8/22/20126.5140006.5196.526.333
RCE CAPITAL BHDMedium term bearish8/22/20120.474960000.4730.470.479
RELIANCE PACIFIC BHDMedium term bearish8/22/20120.4300000.4010.4070.42
RESINTECH BHDMedium term bearish8/22/20120.3100000.310.3080.334
SINO HUA-AN INTERNATIONAL BHDMedium term bearish8/22/20120.1754500000.1860.1840.225
SUBUR TIASA HOLDINGS BHDMedium term bearish8/22/20122.34140002.3822.3692.402
TANCO HOLDINGS BHDMedium term bearish8/22/20120.18520000.1850.1850.216
WANG-ZHENG BHDMedium term bearish8/22/20120.5810000.7480.6520.575
YTL LAND & DEVELOPMENT BHDMedium term bearish8/22/20121.021848001.0631.0241.069
ANCOM BHDMedium term bullish8/22/20120.381983000.3780.3720.369
B.I.G. INDUSTRIES BHDMedium term bullish8/22/20120.27158000.260.2580.271
CEPATWAWASAN GROUP BHDMedium term bullish8/22/20121.052574001.0451.0451.206
CHANGHUAT CORPORATION BHDMedium term bullish8/22/20120.712752000.7160.6930.859
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/22/20120.07599499000.0740.0750.086
DPS RESOURCES BHDMedium term bullish8/22/20120.124211000.1110.1120.14
EDEN INC. BHDMedium term bullish8/22/20120.315630000.3140.310.32
EMICO HOLDINGS BHDMedium term bullish8/22/20120.191382000.1890.1870.243
EQUATOR LIFE SCIENCE BHDMedium term bullish8/22/20120.0353000000.0340.0320.039
FOCAL AIMS HOLDINGS BHDMedium term bullish8/22/20120.265117000.270.260.256
GAMUDA BHDMedium term bullish8/22/20123.5424154003.5053.5233.489
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish8/22/20123.051684003.0823.0192.923
HARRISONS HOLDINGS (M) BHDMedium term bullish8/22/20123.47191003.3833.4033.333
HIAP TECK VENTURE BHDMedium term bullish8/22/20120.5653244000.5560.5580.647
HUNZA PROPERTIES BHDMedium term bullish8/22/20121.481001.4741.4671.504
JHM CONSOLIDATION BHDMedium term bullish8/22/20120.135440000.1280.1250.138
KOTRA INDUSTRIES BHDMedium term bullish8/22/20120.635200000.6430.6220.569
MAXTRAL INDUSTRY BHDMedium term bullish8/22/20120.11301000.1080.1070.129
MERGE ENERGY BHDMedium term bullish8/22/20120.2911000.2870.2840.272
MINTYE INDUSTRIES BHDMedium term bullish8/22/20121.4910001.451.4860
MULTI VEST RESOURCES BHDMedium term bullish8/22/20120.42806000.4120.4150.447
OLYMPIA INDUSTRIES BHDMedium term bullish8/22/20120.25659000.1970.1970.235
PERAK CORPORATION BHDMedium term bullish8/22/20121.37489001.3331.3431.276
POH KONG HOLDINGS BHDMedium term bullish8/22/20120.49576000.4840.4860.481
SANICHI TECHNOLOGY BHDMedium term bullish8/22/20120.0658392000.060.0640.107
SATANG HOLDINGS BHDMedium term bullish8/22/20120.2554951000.3580.2460
SCANWOLF CORPORATION BHDMedium term bullish8/22/20120.3310000.3170.3270.356
UTUSAN MELAYU (M) BHDMedium term bullish8/22/20120.77341000.7820.7690.777
YEO HIAP SENG (M) BHDMedium term bullish8/22/20123.433522003.4153.4262.589
ADVANCE SYNERGY BHDShort term bearish8/22/20120.1552522000.1590.1610.182
BINA DARULAMAN BHDShort term bearish8/22/20121.4151001.4121.341.243
BINA PURI HOLDINGS BHDShort term bearish8/22/20120.835115000.8440.8570
BORNEO AQUA HARVEST BHDShort term bearish8/22/20120.561000000.5650.4210.362
BORNEO OIL BHDShort term bearish8/22/20120.48525368000.4950.4060.396
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish8/22/20121.4166001.4251.4491.524
DIJAYA CORPORATION BHDShort term bearish8/22/20121.17753001.1711.1661.279
ENVAIR HOLDING BHDShort term bearish8/22/20120.1551000000.1610.1740.25
EXTOL MSC BHDShort term bearish8/22/20120.1051300000.1090.1130.15
HWA TAI INDUSTRIES BHDShort term bearish8/22/20120.505203000.5180.5290.555
LAND & GENERAL BHDShort term bearish8/22/20120.4622159000.4660.4210
MALTON BHDShort term bearish8/22/20120.5757190000.5760.5720.615
MBM RESOURCES BHDShort term bearish8/22/20123.832545003.8513.5690
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/22/20120.31150000.3150.3230.415
METRONIC GLOBAL BHDShort term bearish8/22/20120.0948050000.0940.1020.096
MUDA HOLDINGS BHDShort term bearish8/22/20120.841151000.8540.8650.905
NAIM CENDERA HOLDINGS BHDShort term bearish8/22/20121.831375001.8351.7791.858
ONLINE ONE CORPORATION BHDShort term bearish8/22/20120.215370000.2130.2010.172
PACIFIC & ORIENT BHDShort term bearish8/22/20121.144094001.1421.0610
PADIBERAS NASIONAL BHDShort term bearish8/22/20123.484196003.63.4073.181
PAHANCO CORPORATION BHDShort term bearish8/22/20120.71440000.7040.60.441
PBA HOLDINGS BHDShort term bearish8/22/20120.915300000.920.9050.932
PERDUREN (M) BHDShort term bearish8/22/20120.70559000.730.760.789
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish8/22/20123.167003.1983.4413.609
SAPURA INDUSTRIAL BHDShort term bearish8/22/20121.57565001.5731.6861.509
SELANGOR DREDGING BHDShort term bearish8/22/20120.785348000.7860.7930.729
SUNWAY INFRASTRUCTURE BHDShort term bearish8/22/20120.381980000.3830.3780.352
TAMADAM BONDED WAREHOUSE BHDShort term bearish8/22/20121.02280001.0261.0690.892
TONG HERR RESOURCES BHDShort term bearish8/22/20121.96465002.0082.0522.165
WARISAN TC HOLDINGS BHDShort term bearish8/22/20122.6106002.6012.5032.505
WINSUN TECHNOLOGIES BHDShort term bearish8/22/20120.115770000.1160.1210.106
YA HORNG ELECTRONIC (M) BHDShort term bearish8/22/20120.7522000.8380.7440.628
AJIYA BHDShort term bullish8/22/20121.71104001.71.6571.667
AL-'AQAR KPJ REITShort term bullish8/22/20121.4735761001.451.4171.249
ASIATIC DEVELOPMENT BHDShort term bullish8/22/20129.41645009.3979.4439.031
AT SYSTEMATIZATION BHDShort term bullish8/22/20120.1745485000.170.1860.165
BOX-PAK (MALAYSIA) BHDShort term bullish8/22/20122.15213002.1382.1782.014
CCK CONSOLIDATED HOLDINGS BHDShort term bullish8/22/20120.891221000.8890.8960.872
DAIMAN DEVELOPMENT BHDShort term bullish8/22/20121.92124001.9121.8711.863
DENKO INDUSTRIAL CORPORATION BHShort term bullish8/22/20120.2651623000.2640.2660.308
EONMETALL GROUP BHDShort term bullish8/22/20120.331010000.3280.3380.339
FABER GROUP BHDShort term bullish8/22/20121.412117001.381.4561.586
FRONTKEN CORPORATION BHDShort term bullish8/22/20120.0955803000.0920.0890.107
GADANG HOLDINGS BHDShort term bullish8/22/20120.5851090000.5760.5740.588
GEFUNG HOLDINGS BHDShort term bullish8/22/20120.1114059000.1060.1050.14
GOLSTA SYNERGY BHDShort term bullish8/22/20120.555200000.5540.480.432
HOCK SENG LEE BHDShort term bullish8/22/20121.6220001.611.5961.503
IJM CORPORATION BHDShort term bullish8/22/20125.220002005.1555.1090
KECK SENG (M) BHDShort term bullish8/22/20124.11700004.0864.010
KIA LIM BHDShort term bullish8/22/20120.49100000.4810.4250.305
KULIM (M) BHDShort term bullish8/22/20125.254922005.2394.9424.357
KUMPULAN JETSON BHDShort term bullish8/22/20121.29738001.2861.3121.343
LB ALUMINIUM BHDShort term bullish8/22/20120.362112000.3570.3620.382
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish8/22/20124.142110004.1334.0743.924
LITESPEED EDUCATION TECHNOLOGIEShort term bullish8/22/20120.193385000.10.1050.111
LUSTER INDUSTRIES BHDShort term bullish8/22/20120.10539700000.1040.1080
MAGNI-TECH INDUSTRIES BHDShort term bullish8/22/20121.531001.4811.4331.292
MISC BHDShort term bullish8/22/20124.474323004.4634.4295.277
MMC CORPORATION BHDShort term bullish8/22/20122.467469002.4072.5472.652
PACIFICMAS BHDShort term bullish8/22/20121.125355001.0941.1872.944
PUBLIC BANK BHDShort term bullish8/22/201214.4203320014.38614.09513.53
PUC FOUNDER (MSC) BHDShort term bullish8/22/20120.171400000.1670.1710.158
SDKM FIBRES WIRES & CABLES BHDShort term bullish8/22/20120.285271000.2790.2860.298
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish8/22/20120.28060000.20.2040.207
TAI KWONG YOKOHAMA BHDShort term bullish8/22/20120.595268000.5950.6020.641
TANAH EMAS CORPORATION BHDShort term bullish8/22/20121.15699001.1491.161.193
YTL CORPORATION BHDShort term bullish8/22/20121.88131675001.8621.941.682

No comments:

Post a Comment