Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 1, 2012

Scan 1 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish8/1/20123.610003.6583.5753.683
ASTINO BHDLong term bearish8/1/20120.805561000.8130.8040.809
COMPLETE LOGISTIC SERVICES BHDLong term bearish8/1/20120.38960000.3850.3830.39
DAYA MATERIALS BHDLong term bearish8/1/20120.19522040000.1970.1980.196
DELEUM BHDLong term bearish8/1/20121.88841001.871.9041.886
EDARAN DIGITAL SYSTEMS BHDLong term bearish8/1/20120.335352000.3790.3710.336
EDEN INC. BHDLong term bearish8/1/20120.3159527000.3120.3070.317
IRIS CORPORATION BHDLong term bearish8/1/20120.16536507000.1630.1640.168
KELADI MAJU BHDLong term bearish8/1/20120.185908000.1890.1880.187
MIECO CHIPBOARD BHDLong term bearish8/1/20120.4351090000.4490.4240.435
PARAGON UNION BHDLong term bearish8/1/20120.225170000.220.2090.235
PASDEC HOLDINGS BHDLong term bearish8/1/20120.37290000.3650.340.376
PATIMAS COMPUTERS BHDLong term bearish8/1/20120.0452133572960.0760.0730.068
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish8/1/20121.04300001.081.0871.056
PETRA PERDANA BHDLong term bearish8/1/20120.66537149000.6840.6180.675
PORTRADE DOTCOM BHDLong term bearish8/1/20120.09100000.0970.0970.092
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish8/1/20120.22480000.2050.2130.207
SYCAL VENTURES BHDLong term bearish8/1/20120.171400000.1690.170.183
TAKASO RESOURCES BHDLong term bearish8/1/20120.18516920000.1770.1730.198
TEBRAU TEGUH BHDLong term bearish8/1/20120.7555435000.7540.7520.757
TEXCHEM RESOURCES BHDLong term bearish8/1/20120.592411000.5930.5930.594
TRADEWINDS CORPORATION BHDLong term bearish8/1/20120.76733000.7530.7290.778
UCHI TECHNOLOGIES BHDLong term bearish8/1/20121.19565001.2061.2291.198
UNISEM (M) BHDLong term bearish8/1/20121.285635001.3291.3311.286
YTL POWER INTERNATIONAL BHDLong term bearish8/1/20121.7934163001.8111.7381.792
BCB BHDLong term bullish8/1/20120.41540000.4150.4130.41
BINA GOODYEAR BHDLong term bullish8/1/20120.571681000.440.3680.546
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/1/20121.021000.9950.9940.997
CUSCAPI BHDLong term bullish8/1/20120.49777000.3470.3430.388
DREAMGATE CORPORATION BHDLong term bullish8/1/20120.085000000.0750.0760.079
GE-SHEN CORPORATION BHDLong term bullish8/1/20120.23726000.2050.2280.226
KHIND HOLDINGS BHDLong term bullish8/1/20121.430001.3621.3391.379
PARAMOUNT CORPORATION BHDLong term bullish8/1/20121.662467001.681.6481.624
POH HUAT RESOURCES HOLDINGS BHDLong term bullish8/1/20120.395472000.3880.3820.393
TEO GUAN LEE CORPORATION BHDLong term bullish8/1/20121.538001.4881.4721.494
XIAN LENG HOLDINGS BHDLong term bullish8/1/20120.4820000.4830.4730.467
YEE LEE CORPORATION BHDLong term bullish8/1/20120.865430000.8560.8460.865
ADVANCE INFORMATION MARKETING BMedium term bearish8/1/20120.1651100000.1710.1660.129
BOX-PAK (MALAYSIA) BHDMedium term bearish8/1/20122.1551002.3012.1551.959
BURSA MALAYSIA BHDMedium term bearish8/1/20126.274453006.4736.2776.719
COASTAL CONTRACTS BHDMedium term bearish8/1/20121.874347001.9361.8831.994
D & O VENTURES BHDMedium term bearish8/1/20120.14100000.1390.1420.164
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/1/20120.26506000.2630.2670.319
ESSO MALAYSIA BHDMedium term bearish8/1/20123.29170003.3323.3483.509
ETI TECH CORPORATION BHDMedium term bearish8/1/20120.13510347000.1410.1390.158
EUROSPAN HOLDINGS BHDMedium term bearish8/1/20120.45171000.4560.4650.486
GLENEALY PLANTATIONS (M) BHDMedium term bearish8/1/20127.154007.1747.1516.704
GREENYIELD BHDMedium term bearish8/1/20120.21270000.2190.2160.243
HAP SENG CONSOLIDATED BHDMedium term bearish8/1/20121.712018001.7591.7311.617
IGB CORPORATION BHDMedium term bearish8/1/20122.728529002.7412.7292.526
INTEGRATED RUBBER CORPORATION BMedium term bearish8/1/20120.1254988000.1290.1280.153
JOHN MASTER INDUSTRIES BHDMedium term bearish8/1/20120.075710000.0770.0780.092
KUMPULAN H&L HIGH-TECH BHDMedium term bearish8/1/20120.90510000.9330.910.857
LAY HONG BHDMedium term bearish8/1/20121.571001.5931.5871.742
MALAYSIA SMELTING CORPORATION BMedium term bearish8/1/20123.78157003.8083.7850
MMS VENTURES BHDMedium term bearish8/1/20120.105623000.1080.1080.121
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish8/1/20120.98110000.9880.9991.066
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/1/20120.3890000.3830.390.364
PETALING TIN BHDMedium term bearish8/1/20120.2651055000.2760.270.296
PUNCAK NIAGA HOLDINGS BHDMedium term bearish8/1/20121.333007001.3161.3121.283
RUBBEREX CORPORATION (M) BHDMedium term bearish8/1/20120.705570000.7580.7050.678
SAAG CONSOLIDATED (M) BHDMedium term bearish8/1/20120.0641168000.060.0610.066
SIME DARBY BHDMedium term bearish8/1/20129.8112520009.9119.8189.415
SOUTHERN ACIDS (M) BHDMedium term bearish8/1/20122.2610002.3432.282.257
SOUTHERN STEEL BHDMedium term bearish8/1/20121.83455001.8621.8371.914
YINSON HOLDINGS BHDMedium term bearish8/1/20122.11898002.1832.11.838
ADVANCE SYNERGY BHDMedium term bullish8/1/20120.165942000.160.1610.182
CHIN WELL HOLDINGS BHDMedium term bullish8/1/20121.282612001.2291.2711.356
CONNECTCOUNTY HOLDINGS BHDMedium term bullish8/1/20120.121000000.1160.1180.142
DNP HOLDINGS BHDMedium term bullish8/1/20121.87588001.8521.8551.657
EKOVEST BHDMedium term bullish8/1/20122.5252002.5112.512.565
EUPE CORPORATION BHDMedium term bullish8/1/20120.52230000.5120.5190.49
FUTUTECH BHDMedium term bullish8/1/20120.887000.8570.8720.73
GOLDIS BHDMedium term bullish8/1/20122.212272002.0662.1231.952
HARBOUR-LINK GROUP BHDMedium term bullish8/1/20120.912003000.8930.8910.91
HUAT LAI RESOURCES BHDMedium term bullish8/1/20122.07100002.0642.0622.17
JASA KITA BHDMedium term bullish8/1/20120.145645000.1450.1440.145
JAVA INCORPORATED BHDMedium term bullish8/1/20120.5711000.5550.5620.616
JERASIA CAPITAL BHDMedium term bullish8/1/20120.51663000.4490.4540.401
KPJ HEALTHCARE BHDMedium term bullish8/1/20126.262704006.1475.9720
KRETAM HOLDINGS BHDMedium term bullish8/1/20122.22882002.222.1952.273
KUANTAN FLOUR MILLS BHDMedium term bullish8/1/20120.4353130000.4270.4280.412
LATITUDE TREE HOLDINGS BHDMedium term bullish8/1/20120.6160000.5990.5890.626
MENANG CORPORATION (M) BHDMedium term bullish8/1/20120.2553447000.2470.2470.234
MEXTER TECHNOLOGY BHDMedium term bullish8/1/20120.13560000.1330.1340.139
MUDA HOLDINGS BHDMedium term bullish8/1/20120.87280000.8570.8690.903
MULTI VEST RESOURCES BHDMedium term bullish8/1/20120.41521000.4180.410.446
P.I.E. INDUSTRIAL BHDMedium term bullish8/1/20124.3341004.3874.3274.21
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/1/20120.062631000.0590.060.061
PETRONAS DAGANGAN BHDMedium term bullish8/1/201221.275870021.15621.07518.531
PJI HOLDINGS BHDMedium term bullish8/1/20120.14511304000.1450.1410.151
SANBUMI HOLDINGS BHDMedium term bullish8/1/20120.2851480000.2870.2830.272
TA WIN HOLDINGS BHDMedium term bullish8/1/20120.27470000.2630.2680.286
TEJARI TECHNOLOGIES BHDMedium term bullish8/1/20120.0710773000.0680.0680.074
TELEKOM MALAYSIA BHDMedium term bullish8/1/20125.7157241005.9165.6685.036
TENCO BHDMedium term bullish8/1/20120.4870000.3810.3980.59
THE MEDIA SHOPPE BHDMedium term bullish8/1/20120.08474886000.0720.0730.101
VIZTEL SOLUTIONS BHDMedium term bullish8/1/20120.12000.0960.0980.112
ANCOM BHDShort term bearish8/1/20120.37400000.3770.3660.365
APEX HEALTHCARE BHDShort term bearish8/1/20122.910002.9232.8882.813
BATU KAWAN BHDShort term bearish8/1/201218.5700018.56418.34717.925
BRITE-TECH BHDShort term bearish8/1/20120.13811000.13300
CHANGHUAT CORPORATION BHDShort term bearish8/1/20120.71962000.70.6940.888
ENCORP BHDShort term bearish8/1/20120.61512000.6160.6230.65
GADANG HOLDINGS BHDShort term bearish8/1/20120.58648000.5840.5690.588
GUNUNG CAPITAL BERHADShort term bearish8/1/20120.725570000.7390.7190.703
HO WAH GENTING BHDShort term bearish8/1/20120.3822109000.3830.3910.386
IJM PLANTATIONS BHDShort term bearish8/1/20123.593003.5773.3233.101
INSAS BHDShort term bearish8/1/20120.4151819000.41800
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish8/1/20120.04547581000.0480.0660.127
KIM LOONG RESOURCES BHDShort term bearish8/1/20122.62833002.6242.5112.438
KONSORTIUM TRANSNASIONAL BHDShort term bearish8/1/20120.145110000.1460.1430.142
KUMPULAN HARTANAH SELANGOR BHDShort term bearish8/1/20120.45511683000.4620.4450.431
LEADER STEEL HOLDINGS BHDShort term bearish8/1/20120.29680000.2920.3090.355
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish8/1/20125.524187005.5645.5965.728
MBM RESOURCES BHDShort term bearish8/1/20123.813596003.863.370
MYCRON STEEL BHDShort term bearish8/1/20120.3380000.3230.3270.367
NPC RESOURCES BHDShort term bearish8/1/20122.5830002.5812.5442.342
ORNAPAPER BHDShort term bearish8/1/20120.445360000.4470.4520.463
PELANGI PUBLISHING GROUP BHDShort term bearish8/1/20120.395112000.4060.3890.394
PNE PCB BHDShort term bearish8/1/20120.3053900000.3080.3260.302
REDTONE INTERNATIONAL BHDShort term bearish8/1/20120.3265419000.3370.2840.276
SCAN ASSOCIATES BHDShort term bearish8/1/20120.1257068000.1260.1090.109
SELANGOR PROPERTIES BHDShort term bearish8/1/20123.365522003.3723.3173.429
SHL CONSOLIDATED BHDShort term bearish8/1/20121.2538001.2641.2831.292
SPK-SENTOSA CORPORATION BHDShort term bearish8/1/20120.275141000.2760.2720.297
STARHILL REAL ESTATE INVESTMENTShort term bearish8/1/20121.072594001.0771.0180.929
TANCO HOLDINGS BHDShort term bearish8/1/20120.1855299000.1860.1840.218
TIME DOTCOM BHDShort term bearish8/1/20123.41599003.4363.351.416
TOYO INK GROUP BHDShort term bearish8/1/20121.2780001.2741.3421.479
WARISAN TC HOLDINGS BHDShort term bearish8/1/20122.580002.6032.4452.49
WCT ENGINEERING BHDShort term bearish8/1/20122.484136002.4992.4322.397
ABRIC BHDShort term bullish8/1/20120.27565000.2640.2710.297
BLD PLANTATION BHDShort term bullish8/1/20128.7979008.6548.3048.126
CAB CAKARAN CORPORATION BHDShort term bullish8/1/20120.341430000.3320.3260.348
CAN-ONE BHDShort term bullish8/1/20122.84641002.8132.4841.746
CBS TECHNOLOGY BHDShort term bullish8/1/20120.3556510000.3540.3750.385
ENVAIR HOLDING BHDShort term bullish8/1/20120.1758257000.170.1810.25
EP MANUFACTURING BHDShort term bullish8/1/20120.815630000.8110.7920.818
EXCEL FORCE MSC BHDShort term bullish8/1/20120.305400000.3010.2990.309
FLONIC HI-TEC BHDShort term bullish8/1/20120.0859870000.0820.0890.139
GSB GROUP BHDShort term bullish8/1/20120.08500000.080.080.088
HELP INTERNATIONAL CORPORATIONShort term bullish8/1/20122.1450002.1351.9781.758
HEXZA CORPORATION BHDShort term bullish8/1/20120.61539000.60700
JOBSTREET CORPORATION BHDShort term bullish8/1/20122.1891002.182.2482.296
JOHAN HOLDINGS BHDShort term bullish8/1/20120.2139778000.20100
KARYON INDUSTRIES BHDShort term bullish8/1/20120.1552807000.1550.1590.184
KPS CONSORTIUM BHDShort term bullish8/1/20120.45570000.3980.3910.348
MAGNI-TECH INDUSTRIES BHDShort term bullish8/1/20121.48437001.4551.3851.276
M-MODE BHDShort term bullish8/1/20120.418032000.4040.3720.386
MULPHA LAND BHDShort term bullish8/1/20120.6270000.60.6110.497
NYLEX (M) BHDShort term bullish8/1/20120.5651981000.5640.5520.569
P.A. RESOURCES BHDShort term bullish8/1/20120.1252308000.1230.1260.15
PANASONIC MANUFACTURING MALAYSIShort term bullish8/1/201223.61650023.4522.83521.236
PLENITUDE BHDShort term bullish8/1/20121.88398001.881.8591.962
PROTASCO BHDShort term bullish8/1/20120.90550000.9020.9310.934
RAPID SYNERGY BHDShort term bullish8/1/20122.142002.0752.3022.228
SCOMI GROUP BHDShort term bullish8/1/20120.2224254000.2180.2250.266
SIN HENG CHAN (MALAYA) BHDShort term bullish8/1/20121.182299001.1641.1220.846
SKP RESOURCES BHDShort term bullish8/1/20120.3429543000.3350.4160.393
SPRITZER BHDShort term bullish8/1/20120.84590000.820.8180.846
SURIA CAPITAL HOLDINGS BHDShort term bullish8/1/20121.61628001.5911.5431.611
TOMEI CONSOLIDATED BHDShort term bullish8/1/20120.79540000.7820.7650.763
UMW HOLDINGS BHDShort term bullish8/1/20129.832098009.7738.9997.512
UNICO-DESA PLANTATIONS BHDShort term bullish8/1/20121.27383001.2641.231.192
UNITED U-LI CORPORATION BHDShort term bullish8/1/20120.7751186000.7690.7360.753
UPA CORPORATION BHDShort term bullish8/1/20121.27160001.261.3071.292
VITROX CORPORATION BHDShort term bullish8/1/20120.6680000.660.6690.774
YI-LAI BHDShort term bullish8/1/20120.835120000.8330.8370.865

No comments:

Post a Comment