Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 28, 2012

Scan 28 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish8/28/20120.61518000.6170.6170.619
ASIAN PAC HOLDINGS BHDLong term bearish8/28/20120.112485000.1060.1060.105
COMINTEL CORPORATION BHDLong term bearish8/28/20120.15560000.1660.1660.166
COMPUGATES HOLDINGS BHDLong term bearish8/28/20120.0824250000.0840.0850.085
DELEUM BHDLong term bearish8/28/20121.881393001.8761.8141.919
DPS RESOURCES BHDLong term bearish8/28/20120.12200539000.1130.1140.14
DREAMGATE CORPORATION BHDLong term bearish8/28/20120.0754500000.0760.0760.079
ENGTEX GROUP BHDLong term bearish8/28/20120.92861000.9320.9280.93
ES CERAMICS TECHNOLOGY BHDLong term bearish8/28/20120.09543830000.1050.0960.097
GOODWAY INTEGRATED INDUSTRIES BLong term bearish8/28/20120.4152384000.4610.4250.421
JAYCORP BHDLong term bearish8/28/20120.4850000.4830.4780.483
KONSORTIUM TRANSNASIONAL BHDLong term bearish8/28/20120.142100000.1460.1460.143
LATEXX PARTNERS BHDLong term bearish8/28/20121.6716991001.7111.5991.672
MEDA INC. BHDLong term bearish8/28/20120.685990000.6980.7030.69
NATIONWIDE EXPRESS COURIER SERVLong term bearish8/28/20120.5574000.5940.5730.594
PAN MALAYSIA CORPORATION BHDLong term bearish8/28/20120.091613000.0880.0880.093
PRINSIPTEK CORPORATION BHDLong term bearish8/28/20120.22100000.2130.2140.221
PWE INDUSTRIES BHDLong term bearish8/28/20120.41100000.4210.4150.419
SAPURA INDUSTRIAL BHDLong term bearish8/28/20121.511250001.5661.6791.514
TPC PLUS BHDLong term bearish8/28/20120.29210000.2750.2820.291
TSH RESOURCES BHDLong term bearish8/28/20122.441838002.5842.5762.454
AIROCOM TECHNOLOGY BHDLong term bullish8/28/20120.1102800000.0860.0870.091
ASIA FILE CORPORATION BHDLong term bullish8/28/20123.7321003.6393.6063.687
DAYA MATERIALS BHDLong term bullish8/28/20120.20521695000.1990.1970.198
GUNUNG CAPITAL BERHADLong term bullish8/28/20120.71591000.7170.7190.713
KSL HOLDINGS BHDLong term bullish8/28/20121.422922001.3981.41.414
MINETECH RESOURCES BHDLong term bullish8/28/20120.1455638000.1370.1390.145
PDZ HOLDINGS BHDLong term bullish8/28/20120.0852907000.080.0810.083
PENSONIC HOLDINGS BHDLong term bullish8/28/20120.52262000.5110.4950.51
PUBLIC PACKAGES HOLDINGS BHDLong term bullish8/28/20120.415210000.3820.3790.396
RUBBEREX CORPORATION (M) BHDLong term bullish8/28/20120.685578000.7010.7280.683
SCICOM (MSC) BHDLong term bullish8/28/20120.4051000.3980.3890.396
SEE HUP CONSOLIDATED BHDLong term bullish8/28/20120.99560000.8160.8040.821
SUPER ENTERPRISE HOLDINGS BHDLong term bullish8/28/20120.79100000.7870.7770.788
SUPERCOMAL TECHNOLOGIES BHDLong term bullish8/28/20120.155099000.140.1390.148
TAI KWONG YOKOHAMA BHDLong term bullish8/28/20120.641820000.5980.6010.64
TEXCHEM RESOURCES BHDLong term bullish8/28/20120.59572000.5950.5950.593
UTUSAN MELAYU (M) BHDLong term bullish8/28/20120.78123000.7640.7650.778
V.S INDUSTRY BHDLong term bullish8/28/20121.5526001.5621.5691.543
AFFIN HOLDINGS BHDMedium term bearish8/28/20123.510734003.5793.53.154
AL-'AQAR KPJ REITMedium term bearish8/28/20121.421965001.4471.4231.256
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish8/28/20120.3190000.3060.3140.328
AWC FACILITY SOLUTIONS BHDMedium term bearish8/28/20120.245765000.2510.2510.256
BOON KOON GROUP BHDMedium term bearish8/28/20120.2051892000.2110.210.268
BURSA MALAYSIA BHDMedium term bearish8/28/20126.331186006.3316.3446.725
CME GROUP BHDMedium term bearish8/28/20120.0621445000.0620.0640.079
CRESCENDO CORPORATION BHDMedium term bearish8/28/20121.9260001.951.9031.716
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/28/20120.07205356000.0730.0740.086
EURO HOLDINGS BHDMedium term bearish8/28/20120.28800000.2780.2830.264
FLONIC HI-TEC BHDMedium term bearish8/28/20120.08560900000.0820.0850.134
KUALA LUMPUR KEPONG BHDMedium term bearish8/28/201223.5615020023.64823.57623.323
MERGE ENERGY BHDMedium term bearish8/28/20120.27512000.2860.2830.274
MTD ACPI ENGINEERING BHDMedium term bearish8/28/20120.3725000.3890.3810
MULTI VEST RESOURCES BHDMedium term bearish8/28/20120.405409000.4110.4160.447
OLYMPIA INDUSTRIES BHDMedium term bearish8/28/20120.19533204000.1970.1980.234
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/28/20120.39400000.3990.3910.372
PAN MALAYSIA CAPITAL BHDMedium term bearish8/28/20120.085560000.0820.0810.087
RIVERVIEW RUBBER ESTATES BHDMedium term bearish8/28/20123.1610003.1793.1923.127
SUPERMAX CORPORATION BHDMedium term bearish8/28/20122.0511309002.1632.132.529
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish8/28/20126.1410367006.3356.1553.515
TECHFAST HOLDINGS BHDMedium term bearish8/28/20120.1352130000.1410.1350.126
TMC LIFE SCIENCES BHDMedium term bearish8/28/20120.321990000.3190.3220.329
UNICO-DESA PLANTATIONS BHDMedium term bearish8/28/20121.24360001.2531.2471.208
AE MULTI HOLDINGS BHDMedium term bullish8/28/20120.215250000.2120.2110.265
CNI HOLDINGS BHDMedium term bullish8/28/20120.1354612000.130.130.143
DVM TECHNOLOGY BHDMedium term bullish8/28/20120.1254801000.1210.1190.103
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/28/20120.16770000.1570.1580.175
EKOVEST BHDMedium term bullish8/28/20122.53532002.5022.5142.576
EMAS KIARA INDUSTRIES BHDMedium term bullish8/28/20120.4510000.4210.4280.488
FAR EAST HOLDINGS BHDMedium term bullish8/28/20127.6580007.5867.6067.36
FARLIM GROUP (M) BHDMedium term bullish8/28/20120.2552070000.2590.2530.281
FOCAL AIMS HOLDINGS BHDMedium term bullish8/28/20120.3403000.2710.2620.257
GPA HOLDINGS BHDMedium term bullish8/28/20120.07537058000.0710.0750.081
HELP INTERNATIONAL CORPORATIONMedium term bullish8/28/20122.1210002.1182.1191.793
HIL INDUSTRIES BHDMedium term bullish8/28/20120.4112000.3950.4030.47
KHEE SAN BHDMedium term bullish8/28/20120.4151250000.4080.4060.42
KWANTAS CORPORATION BHDMedium term bullish8/28/20122.1330002.0832.0742.194
LB ALUMINIUM BHDMedium term bullish8/28/20120.365180000.3580.3610.381
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish8/28/20124.15488004.1264.0773.934
LYSAGHT GALVANIZED STEEL BHDMedium term bullish8/28/20122.66002.1032.1411.957
MYCRON STEEL BHDMedium term bullish8/28/20120.3251280000.3110.3180.361
NPC RESOURCES BHDMedium term bullish8/28/20122.630002.5532.562.389
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/28/20120.068800000.0580.0590.062
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish8/28/20120.045740000.0410.0420.046
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish8/28/20120.36517000.350.3560.4
PROTASCO BHDMedium term bullish8/28/20120.925379000.9120.9220.931
PUC FOUNDER (MSC) BHDMedium term bullish8/28/20120.172003000.1650.170.159
QSR BRANDS BHDMedium term bullish8/28/20126.54694006.5166.5216.348
SAAG CONSOLIDATED (M) BHDMedium term bullish8/28/20120.06294146000.0570.0590.066
SCIENTEX INCORPORATED BHDMedium term bullish8/28/20122.4460002.4372.4342.45
SKP RESOURCES BHDMedium term bullish8/28/20120.3740528000.3560.3650.402
SMIS CORPORATION BHDMedium term bullish8/28/20120.43258000.4140.4190.476
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish8/28/20120.2053730000.1990.2050.207
SOUTHERN STEEL BHDMedium term bullish8/28/20121.8531001.8331.841.902
STEMLIFE BHDMedium term bullish8/28/20120.415394000.4020.4120.329
TRIPLC BHDMedium term bullish8/28/20120.415386000.4320.4090.426
APEX EQUITY HOLDINGS BHDShort term bearish8/28/20121.24923001.2431.1960.901
ATIS CORPORATION BHDShort term bearish8/28/20121.26220001.2631.231.187
BERTAM ALLIANCE BHDShort term bearish8/28/20120.692590000.6910.6650.664
BINA PURI HOLDINGS BHDShort term bearish8/28/20120.83530000.8420.8560
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish8/28/20127.8335892007.8737.7777.411
CENTURY BOND BHDShort term bearish8/28/20121.044210001.0490.8950.838
CEPATWAWASAN GROUP BHDShort term bearish8/28/20121.031240001.041.0481.2
COASTAL CONTRACTS BHDShort term bearish8/28/20121.827775001.8661.9011.994
CYCLE & CARRIAGE BINTANG BHDShort term bearish8/28/20122.9490002.9493.0023.037
EUPE CORPORATION BHDShort term bearish8/28/20120.525510000.5280.5190.5
FRONTKEN CORPORATION BHDShort term bearish8/28/20120.093511000.0920.090.107
GRAND-FLO SOLUTION BHDShort term bearish8/28/20120.241300000.2430.330.401
HAI-O ENTERPRISE BHDShort term bearish8/28/20122.041448002.0562.0872.076
HARRISONS HOLDINGS (M) BHDShort term bearish8/28/20123.37141003.4013.4123.336
HEKTAR REAL ESTATE INVESTMENT TShort term bearish8/28/20121.462912001.4731.4331.376
HONG LEONG BANK BHDShort term bearish8/28/201213.5150520013.60213.15311.945
HUA YANG BHDShort term bearish8/28/20122.072037002.0791.9081.514
HUNZA PROPERTIES BHDShort term bearish8/28/20121.48613001.4811.4681.503
K-ONE TECHNOLOGY BHDShort term bearish8/28/20120.23730000.2010.2170.275
KPS CONSORTIUM BHDShort term bearish8/28/20120.395508000.3980.3930.358
KUMPULAN HARTANAH SELANGOR BHDShort term bearish8/28/20120.451831000.4520.4470.448
LBS BINA GROUP BHDShort term bearish8/28/20120.855838000.8570.8280.798
MAGNA PRIMA BHDShort term bearish8/28/20120.8222883000.8240.8160.833
MULTI-CODE ELECTRONICS INDS. (MShort term bearish8/28/20121.34360001.3571.2521.072
NEW HOONG FATT HOLDINGS BHDShort term bearish8/28/20122.3420002.3692.3362.334
ORIENTAL HOLDINGS BHDShort term bearish8/28/20127.624169007.7957.2596.066
PAHANCO CORPORATION BHDShort term bearish8/28/20120.750000.7090.6210.449
PNE PCB BHDShort term bearish8/28/20120.312261000.3110.3160.309
SAPURA RESOURCES BHDShort term bearish8/28/20120.81340000.8270.8510.904
SBC CORPORATION BHDShort term bearish8/28/20121.062220001.081.0150.948
SCAN ASSOCIATES BHDShort term bearish8/28/20120.1412650000.1410.1250.113
SIGNATURE INTERNATIONAL BHDShort term bearish8/28/20120.6615000.6660.6740.693
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/28/20121.5421135001.541.3891.207
SUMATEC RESOURCES BHDShort term bearish8/28/20120.1954378000.1990.2020.21
TRC SYNERGY BHDShort term bearish8/28/20120.631472000.6310.6360.672
UMS-NEIKEN GROUP BHDShort term bearish8/28/20120.33540000.3440.3290.305
UNITED PLANTATIONS BHDShort term bearish8/28/201226.4840026.66925.95223.014
WEIDA (M) BHDShort term bearish8/28/20121.433756001.4321.281.041
WOODLANDOR HOLDINGS BHDShort term bearish8/28/20120.3360000.3040.2920.366
YI-LAI BHDShort term bearish8/28/20120.835400000.840.8320.866
A & M REALTY BHDShort term bullish8/28/20120.5220000.4980.4810
AMANAH HARTA TANAH PNBShort term bullish8/28/20121.07390001.0681.0761.061
AYER HITAM PLANTING SYNDICATE BShort term bullish8/28/20125.1530005.1164.9224.649
BANDAR RAYA DEVELOPMENTS BHDShort term bullish8/28/20122.615327002.62.4652.289
BCB BHDShort term bullish8/28/20120.4251752000.4160.4140.41
ENVAIR HOLDING BHDShort term bullish8/28/20120.16800000.1590.1720.245
FUTUTECH BHDShort term bullish8/28/20120.85319000.8360.8570.757
HLG CAPITAL BHDShort term bullish8/28/20121.21116001.1951.1581.163
HWANG-DBS (M) BHDShort term bullish8/28/20122.5590002.5252.5192.394
IREKA CORPORATION BHDShort term bullish8/28/20120.7121000.6870.6740.66
KEY ASIC BHDShort term bullish8/28/20120.12501000.1180.1220.135
KOTRA INDUSTRIES BHDShort term bullish8/28/20120.655770000.6440.6280.572
MALAYSIA PACKAGING INDUSTRY BHDShort term bullish8/28/20120.43300000.3520.3330.316
MALAYSIA STEEL WORKS (KL)BHDShort term bullish8/28/20120.935202000.9250.9561.048
MBM RESOURCES BHDShort term bullish8/28/20123.841981003.8353.6370
MENANG CORPORATION (M) BHDShort term bullish8/28/20120.2552288000.2550.2490.24
METRO KAJANG HOLDINGS BHDShort term bullish8/28/20122.522908002.5072.3831.969
MQ TECHNOLOGY BHDShort term bullish8/28/20120.0953688000.0950.0980.102
MUHIBBAH ENGINEERING (M) BHDShort term bullish8/28/20120.9459967000.9421.0081.176
MYCOM BHDShort term bullish8/28/20120.5410672000.5340.4920.505
PERAK CORPORATION BHDShort term bullish8/28/20121.34941001.3351.341.28
PJBUMI BHDShort term bullish8/28/20120.16571000.1650.1780.209
RHB CAPITAL BHDShort term bullish8/28/20127.289684007.2677.3677.411
SITT TATT BHDShort term bullish8/28/20120.3500000.2980.3010.387
SMR TECHNOLOGIES BHDShort term bullish8/28/20120.25518526000.2480.2680.237
SP SETIA BHDShort term bullish8/28/20123.5921074003.5723.6583.808
TA ENTERPRISE BHDShort term bullish8/28/20120.5351593000.5310.5460.575
THONG GUAN INDUSTRIES BHDShort term bullish8/28/20121.33763001.3181.3471.299
UOA REAL ESTATE INVESTMENT TRUSShort term bullish8/28/20121.451844001.4361.411.381
WAWASAN TKH HOLDINGS BHDShort term bullish8/28/20120.085100000.0820.0850.09
WONG ENGINEERING CORPORATION BHShort term bullish8/28/20120.265549000.250.2370.235

No comments:

Post a Comment