Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMANAH HARTA TANAH PNB | Long term bearish | 8/8/2012 | 1.05 | 242000 | 1.081 | 1.075 | 1.06 |
BINA GOODYEAR BHD | Long term bearish | 8/8/2012 | 0.54 | 20000 | 0.506 | 0.384 | 0.543 |
CHANGHUAT CORPORATION BHD | Long term bearish | 8/8/2012 | 0.75 | 264400 | 0.713 | 0.697 | 0.876 |
CHUAN HUAT RESOURCES BHD | Long term bearish | 8/8/2012 | 0.43 | 5000 | 0.468 | 0.46 | 0.461 |
GUNUNG CAPITAL BERHAD | Long term bearish | 8/8/2012 | 0.695 | 154700 | 0.736 | 0.717 | 0.706 |
HEVEABOARD BHD | Long term bearish | 8/8/2012 | 0.55 | 300 | 0.558 | 0.549 | 0.553 |
LEWEKO RESOURCES BHD | Long term bearish | 8/8/2012 | 0.155 | 749400 | 0.149 | 0.146 | 0.159 |
NATIONWIDE EXPRESS COURIER SERV | Long term bearish | 8/8/2012 | 0.56 | 1000 | 0.598 | 0.57 | 0.593 |
PBA HOLDINGS BHD | Long term bearish | 8/8/2012 | 0.925 | 30100 | 0.911 | 0.901 | 0.933 |
PW CONSOLIDATED BHD | Long term bearish | 8/8/2012 | 0.46 | 102000 | 0.488 | 0.485 | 0.477 |
PWE INDUSTRIES BHD | Long term bearish | 8/8/2012 | 0.415 | 40000 | 0.422 | 0.412 | 0.419 |
SUIWAH CORPORATION BHD | Long term bearish | 8/8/2012 | 1.45 | 5000 | 1.466 | 1.485 | 1.495 |
ACOUSTECH BHD | Long term bullish | 8/8/2012 | 0.625 | 3000 | 0.613 | 0.612 | 0.615 |
APB RESOURCES BHD | Long term bullish | 8/8/2012 | 0.92 | 2000 | 0.883 | 0.849 | 0.915 |
CHEETAH HOLDINGS BHD | Long term bullish | 8/8/2012 | 0.485 | 9000 | 0.474 | 0.465 | 0.475 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 8/8/2012 | 1 | 15700 | 1.002 | 0.995 | 0.998 |
ENGTEX GROUP BHD | Long term bullish | 8/8/2012 | 0.94 | 6000 | 0.918 | 0.926 | 0.927 |
EXCEL FORCE MSC BHD | Long term bullish | 8/8/2012 | 0.315 | 42000 | 0.301 | 0.3 | 0.309 |
KELADI MAJU BHD | Long term bullish | 8/8/2012 | 0.19 | 200000 | 0.188 | 0.187 | 0.187 |
LCTH CORPORATION BHD | Long term bullish | 8/8/2012 | 0.195 | 110000 | 0.194 | 0.195 | 0.193 |
LION FOREST INDUSTRIES BHD | Long term bullish | 8/8/2012 | 1.45 | 2100 | 1.406 | 1.384 | 1.449 |
MESB BHD | Long term bullish | 8/8/2012 | 0.36 | 7000 | 0.338 | 0.328 | 0.338 |
PARAMOUNT CORPORATION BHD | Long term bullish | 8/8/2012 | 1.65 | 104100 | 1.655 | 1.655 | 1.625 |
POH KONG HOLDINGS BHD | Long term bullish | 8/8/2012 | 0.48 | 29000 | 0.488 | 0.482 | 0.478 |
SEE HUP CONSOLIDATED BHD | Long term bullish | 8/8/2012 | 0.88 | 3000 | 0.815 | 0.793 | 0.824 |
SHL CONSOLIDATED BHD | Long term bullish | 8/8/2012 | 1.3 | 5000 | 1.265 | 1.278 | 1.291 |
SUMATEC RESOURCES BHD | Long term bullish | 8/8/2012 | 0.205 | 2389900 | 0.199 | 0.2 | 0.203 |
TIME ENGINEERING BHD | Long term bullish | 8/8/2012 | 0.32 | 698000 | 0.323 | 0.325 | 0.317 |
YTL LAND & DEVELOPMENT BHD | Long term bullish | 8/8/2012 | 1.08 | 597200 | 1.057 | 1.013 | 1.07 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 8/8/2012 | 0.105 | 329000 | 0.107 | 0.105 | 0.105 |
ATURMAJU RESOURCES BHD | Medium term bearish | 8/8/2012 | 0.58 | 8600 | 0.584 | 0.584 | 0.593 |
EKOVEST BHD | Medium term bearish | 8/8/2012 | 2.46 | 9000 | 2.507 | 2.514 | 2.57 |
ENG KAH CORPORATION BHD | Medium term bearish | 8/8/2012 | 3.8 | 128300 | 3.852 | 3.802 | 3.446 |
FAR EAST HOLDINGS BHD | Medium term bearish | 8/8/2012 | 7.45 | 1000 | 7.578 | 7.588 | 7.319 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 8/8/2012 | 0.91 | 10800 | 0.918 | 0.919 | 0.973 |
FUTUTECH BHD | Medium term bearish | 8/8/2012 | 0.85 | 1400 | 0.859 | 0.87 | 0.74 |
GLOMAC BHD | Medium term bearish | 8/8/2012 | 0.84 | 170400 | 0.848 | 0.844 | 0.838 |
GREENYIELD BHD | Medium term bearish | 8/8/2012 | 0.215 | 2500 | 0.221 | 0.216 | 0.238 |
GSB GROUP BHD | Medium term bearish | 8/8/2012 | 0.08 | 87800 | 0.08 | 0.08 | 0.088 |
HWA TAI INDUSTRIES BHD | Medium term bearish | 8/8/2012 | 0.51 | 5000 | 0.524 | 0.528 | 0.553 |
KFC HOLDINGS (M) BHD | Medium term bearish | 8/8/2012 | 3.8 | 77700 | 3.797 | 3.809 | 0 |
KIM LOONG RESOURCES BHD | Medium term bearish | 8/8/2012 | 2.52 | 13500 | 2.626 | 2.527 | 2.453 |
KSL HOLDINGS BHD | Medium term bearish | 8/8/2012 | 1.39 | 520300 | 1.394 | 1.392 | 1.413 |
LFE CORPORATION BHD | Medium term bearish | 8/8/2012 | 0.09 | 340100 | 0.099 | 0.098 | 0.131 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 8/8/2012 | 3.76 | 50800 | 3.793 | 3.792 | 0 |
MAXTRAL INDUSTRY BHD | Medium term bearish | 8/8/2012 | 0.105 | 3000 | 0.106 | 0.107 | 0.132 |
MEDA INC. BHD | Medium term bearish | 8/8/2012 | 0.695 | 22000 | 0.696 | 0.697 | 0.673 |
MEGA FIRST CORPORATION BHD | Medium term bearish | 8/8/2012 | 1.67 | 10000 | 1.704 | 1.696 | 1.653 |
MILUX CORPORATION BHD | Medium term bearish | 8/8/2012 | 1.1 | 9100 | 1.158 | 1.201 | 1.265 |
NCB HOLDINGS BHD | Medium term bearish | 8/8/2012 | 4.36 | 15500 | 4.418 | 4.364 | 4.023 |
NPC RESOURCES BHD | Medium term bearish | 8/8/2012 | 2.46 | 5000 | 2.583 | 2.555 | 2.356 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 8/8/2012 | 0.37 | 58800 | 0.386 | 0.388 | 0.367 |
PHARMANIAGA BHD | Medium term bearish | 8/8/2012 | 8.83 | 160500 | 9.66 | 8.864 | 6.556 |
QUILL CAPITA TRUST | Medium term bearish | 8/8/2012 | 1.16 | 112300 | 1.196 | 1.172 | 1.12 |
REXIT BHD | Medium term bearish | 8/8/2012 | 0.265 | 19000 | 0.275 | 0.278 | 0.286 |
SCOMI GROUP BHD | Medium term bearish | 8/8/2012 | 0.22 | 316000 | 0.219 | 0.224 | 0.265 |
SELANGOR DREDGING BHD | Medium term bearish | 8/8/2012 | 0.78 | 61000 | 0.776 | 0.786 | 0.726 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 8/8/2012 | 1.12 | 105000 | 1.157 | 1.126 | 0.865 |
TALAM CORPORATION BHD | Medium term bearish | 8/8/2012 | 0.055 | 2397600 | 0.055 | 0.056 | 0.063 |
TEBRAU TEGUH BHD | Medium term bearish | 8/8/2012 | 0.745 | 560500 | 0.754 | 0.754 | 0.759 |
THONG GUAN INDUSTRIES BHD | Medium term bearish | 8/8/2012 | 1.32 | 15000 | 1.327 | 1.355 | 1.287 |
WOODLANDOR HOLDINGS BHD | Medium term bearish | 8/8/2012 | 0.28 | 2000 | 0.305 | 0.292 | 0.373 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bearish | 8/8/2012 | 1.07 | 5000 | 1.084 | 1.079 | 1.021 |
AE MULTI HOLDINGS BHD | Medium term bullish | 8/8/2012 | 0.215 | 1114200 | 0.207 | 0.208 | 0.264 |
AHB HOLDINGS BHD | Medium term bullish | 8/8/2012 | 0.155 | 111100 | 0.155 | 0.151 | 0.158 |
ASIATIC DEVELOPMENT BHD | Medium term bullish | 8/8/2012 | 9.45 | 320400 | 9.487 | 9.41 | 8.955 |
ATLAN HOLDINGS BHD | Medium term bullish | 8/8/2012 | 4.42 | 100 | 4.359 | 4.415 | 3.676 |
BIO OSMO BHD | Medium term bullish | 8/8/2012 | 0.175 | 450300 | 0.16 | 0.156 | 0.15 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 8/8/2012 | 0.9 | 26000 | 0.897 | 0.897 | 0.868 |
DELEUM BHD | Medium term bullish | 8/8/2012 | 1.84 | 15800 | 1.881 | 1.827 | 1.897 |
DRB-HICOM BHD | Medium term bullish | 8/8/2012 | 2.59 | 6613400 | 2.613 | 2.552 | 2.414 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 8/8/2012 | 0.16 | 600 | 0.157 | 0.158 | 0.176 |
EMICO HOLDINGS BHD | Medium term bullish | 8/8/2012 | 0.19 | 633200 | 0.188 | 0.188 | 0.242 |
GEORGE KENT (M) BHD | Medium term bullish | 8/8/2012 | 1.02 | 104000 | 1.021 | 1.015 | 0 |
HEXAGON HOLDINGS BHD | Medium term bullish | 8/8/2012 | 0.135 | 5537900 | 0.107 | 0.109 | 0.161 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 8/8/2012 | 3.94 | 24600 | 3.927 | 3.937 | 0 |
HOVID BHD | Medium term bullish | 8/8/2012 | 0.215 | 301400 | 0.209 | 0.211 | 0.23 |
IRM GROUP BHD | Medium term bullish | 8/8/2012 | 0.18 | 1000 | 0.173 | 0.175 | 0.186 |
KARYON INDUSTRIES BHD | Medium term bullish | 8/8/2012 | 0.16 | 520300 | 0.155 | 0.158 | 0.184 |
LEADER STEEL HOLDINGS BHD | Medium term bullish | 8/8/2012 | 0.32 | 10100 | 0.29 | 0.306 | 0.353 |
LPI CAPITAL BHD | Medium term bullish | 8/8/2012 | 13.5 | 20500 | 13.537 | 13.469 | 13.382 |
MALAYAN FLOUR MILLS BHD | Medium term bullish | 8/8/2012 | 1.58 | 1425600 | 1.537 | 1.536 | 0 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 8/8/2012 | 6.15 | 2200 | 6.144 | 6.087 | 5.826 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 8/8/2012 | 0.09 | 3100 | 0.087 | 0.088 | 0.093 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 8/8/2012 | 0.22 | 875000 | 0.219 | 0.219 | 0.243 |
PREMIUM NUTRIENTS BHD | Medium term bullish | 8/8/2012 | 0.37 | 258500 | 0.353 | 0.366 | 0.331 |
QL RESOURCES BHD | Medium term bullish | 8/8/2012 | 3.18 | 76600 | 3.19 | 3.178 | 3.113 |
RELIANCE PACIFIC BHD | Medium term bullish | 8/8/2012 | 0.41 | 8000 | 0.407 | 0.409 | 0.424 |
SERN KOU RESOURCES BHD | Medium term bullish | 8/8/2012 | 0.21 | 169500 | 0.21 | 0.209 | 0.223 |
SPRITZER BHD | Medium term bullish | 8/8/2012 | 0.83 | 10000 | 0.819 | 0.822 | 0.845 |
SUBUR TIASA HOLDINGS BHD | Medium term bullish | 8/8/2012 | 2.37 | 17000 | 2.413 | 2.356 | 2.396 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bullish | 8/8/2012 | 0.14 | 4479700 | 0.132 | 0.138 | 0.145 |
TRADEWINDS CORPORATION BHD | Medium term bullish | 8/8/2012 | 0.74 | 59300 | 0.759 | 0.732 | 0.779 |
UNITED BINTANG BHD | Medium term bullish | 8/8/2012 | 0.225 | 5000 | 0.22 | 0.223 | 0.219 |
AJINOMOTO (M) BHD | Short term bearish | 8/8/2012 | 4.5 | 13000 | 4.524 | 4.399 | 4.108 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 8/8/2012 | 1.81 | 279800 | 1.817 | 1.777 | 1.743 |
EG INDUSTRIES BHD | Short term bearish | 8/8/2012 | 0.29 | 27500 | 0.291 | 0.282 | 0.31 |
FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 8/8/2012 | 0.085 | 131000 | 0.086 | 0.085 | 0.085 |
HELP INTERNATIONAL CORPORATION | Short term bearish | 8/8/2012 | 2.12 | 6300 | 2.13 | 2.027 | 1.768 |
KEY ASIC BHD | Short term bearish | 8/8/2012 | 0.11 | 51000 | 0.121 | 0.127 | 0.136 |
KHEE SAN BHD | Short term bearish | 8/8/2012 | 0.415 | 109000 | 0.416 | 0.404 | 0.424 |
LIEN HOE CORPORATION BHD | Short term bearish | 8/8/2012 | 0.28 | 79300 | 0.284 | 0.292 | 0 |
MAJUPERAK HOLDINGS BHD | Short term bearish | 8/8/2012 | 0.325 | 36900 | 0.325 | 0.314 | 0.298 |
MARCO HOLDINGS BHD | Short term bearish | 8/8/2012 | 0.145 | 131700 | 0.147 | 0.144 | 0 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 8/8/2012 | 0.605 | 512000 | 0.606 | 0.586 | 0.542 |
NEW HOONG FATT HOLDINGS BHD | Short term bearish | 8/8/2012 | 2.35 | 3000 | 2.351 | 2.316 | 2.326 |
PLB ENGINEERING BHD | Short term bearish | 8/8/2012 | 1.04 | 46200 | 1.062 | 0.999 | 0.924 |
RB LAND HOLDINGS BHD | Short term bearish | 8/8/2012 | 2.51 | 910400 | 2.522 | 2.311 | 2.208 |
SAAG CONSOLIDATED (M) BHD | Short term bearish | 8/8/2012 | 0.055 | 62000 | 0.059 | 0.06 | 0.066 |
SCANWOLF CORPORATION BHD | Short term bearish | 8/8/2012 | 0.3 | 10000 | 0.316 | 0.328 | 0.359 |
SENI JAYA CORPORATION BHD | Short term bearish | 8/8/2012 | 0.91 | 2000 | 0.915 | 0.834 | 0.723 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 8/8/2012 | 1.07 | 420000 | 1.081 | 1.03 | 0.934 |
TANCO HOLDINGS BHD | Short term bearish | 8/8/2012 | 0.185 | 235000 | 0.185 | 0.184 | 0.217 |
TECHFAST HOLDINGS BHD | Short term bearish | 8/8/2012 | 0.135 | 167000 | 0.135 | 0.131 | 0.123 |
TECHNODEX BHD | Short term bearish | 8/8/2012 | 0.105 | 200000 | 0.108 | 0.112 | 0.111 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 8/8/2012 | 1.46 | 45000 | 1.473 | 1.437 | 1.348 |
UNITED U-LI CORPORATION BHD | Short term bearish | 8/8/2012 | 0.77 | 58600 | 0.77 | 0.741 | 0.751 |
YEE LEE CORPORATION BHD | Short term bearish | 8/8/2012 | 0.855 | 400000 | 0.859 | 0.849 | 0.866 |
YEO HIAP SENG (M) BHD | Short term bearish | 8/8/2012 | 3.4 | 7000 | 3.411 | 3.435 | 2.53 |
A & M REALTY BHD | Short term bullish | 8/8/2012 | 0.52 | 38300 | 0.502 | 0.466 | 0 |
ABRIC BHD | Short term bullish | 8/8/2012 | 0.265 | 12000 | 0.263 | 0.267 | 0.297 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 8/8/2012 | 0.695 | 62000 | 0.693 | 0.714 | 0.764 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 8/8/2012 | 4.72 | 445000 | 4.71 | 4.678 | 5.291 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 8/8/2012 | 1.22 | 24000 | 1.217 | 1.19 | 1.131 |
BOON KOON GROUP BHD | Short term bullish | 8/8/2012 | 0.215 | 133500 | 0.212 | 0.207 | 0.279 |
CAM RESOURCES BHD | Short term bullish | 8/8/2012 | 0.205 | 23100 | 0.201 | 0.2 | 0.219 |
CAN-ONE BHD | Short term bullish | 8/8/2012 | 2.76 | 240600 | 2.758 | 2.547 | 1.791 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 8/8/2012 | 1.44 | 64900 | 1.422 | 1.452 | 1.518 |
FACB INDUSTRIES INCORPORATED BH | Short term bullish | 8/8/2012 | 0.54 | 27800 | 0.523 | 0.468 | 0.464 |
GRAND-FLO SOLUTION BHD | Short term bullish | 8/8/2012 | 0.24 | 111000 | 0.236 | 0.376 | 0.409 |
HEXZA CORPORATION BHD | Short term bullish | 8/8/2012 | 0.61 | 42000 | 0.608 | 0.603 | 0 |
HWANG-DBS (M) BHD | Short term bullish | 8/8/2012 | 2.54 | 10800 | 2.517 | 2.484 | 2.372 |
INSAS BHD | Short term bullish | 8/8/2012 | 0.42 | 1070000 | 0.42 | 0.413 | 0 |
INTEGRATED LOGISTICS BHD | Short term bullish | 8/8/2012 | 0.86 | 11000 | 0.851 | 0.866 | 0.784 |
KIAN JOO CAN FACTORY BHD | Short term bullish | 8/8/2012 | 2.62 | 889800 | 2.595 | 2.337 | 0 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 8/8/2012 | 0.15 | 30100 | 0.145 | 0.144 | 0.142 |
MATRIX INTERNATIONAL BHD | Short term bullish | 8/8/2012 | 0.91 | 130400 | 0.906 | 0.867 | 0 |
MESINIAGA BHD | Short term bullish | 8/8/2012 | 2.09 | 2000 | 2.068 | 2.141 | 2.121 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 8/8/2012 | 0.105 | 899500 | 0.105 | 0.098 | 0.093 |
NTPM HOLDINGS BHD | Short term bullish | 8/8/2012 | 0.48 | 804200 | 0.478 | 0.482 | 0.495 |
PAOS HOLDINGS BHD | Short term bullish | 8/8/2012 | 0.57 | 65000 | 0.561 | 0.582 | 0.575 |
RCE CAPITAL BHD | Short term bullish | 8/8/2012 | 0.475 | 853000 | 0.474 | 0.469 | 0.478 |
SILVER BIRD GROUP BHD | Short term bullish | 8/8/2012 | 0.11 | 7376000 | 0.108 | 0.126 | 0.277 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 8/8/2012 | 3.19 | 147000 | 3.184 | 3.176 | 3.214 |
TAKASO RESOURCES BHD | Short term bullish | 8/8/2012 | 0.18 | 1394600 | 0.179 | 0.174 | 0.198 |
TOMEI CONSOLIDATED BHD | Short term bullish | 8/8/2012 | 0.79 | 33000 | 0.784 | 0.769 | 0.768 |
UAC BHD | Short term bullish | 8/8/2012 | 4.15 | 34300 | 4.132 | 4.114 | 3.239 |
WCT ENGINEERING BHD | Short term bullish | 8/8/2012 | 2.51 | 1948600 | 2.505 | 2.45 | 2.408 |
WEIDA (M) BHD | Short term bullish | 8/8/2012 | 1.44 | 850400 | 1.422 | 1.182 | 1.015 |
WINSUN TECHNOLOGIES BHD | Short term bullish | 8/8/2012 | 0.12 | 796400 | 0.117 | 0.12 | 0.104 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, August 9, 2012
Scan 8 Aug 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment