Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 9, 2012

Scan 8 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish8/8/20121.052420001.0811.0751.06
BINA GOODYEAR BHDLong term bearish8/8/20120.54200000.5060.3840.543
CHANGHUAT CORPORATION BHDLong term bearish8/8/20120.752644000.7130.6970.876
CHUAN HUAT RESOURCES BHDLong term bearish8/8/20120.4350000.4680.460.461
GUNUNG CAPITAL BERHADLong term bearish8/8/20120.6951547000.7360.7170.706
HEVEABOARD BHDLong term bearish8/8/20120.553000.5580.5490.553
LEWEKO RESOURCES BHDLong term bearish8/8/20120.1557494000.1490.1460.159
NATIONWIDE EXPRESS COURIER SERVLong term bearish8/8/20120.5610000.5980.570.593
PBA HOLDINGS BHDLong term bearish8/8/20120.925301000.9110.9010.933
PW CONSOLIDATED BHDLong term bearish8/8/20120.461020000.4880.4850.477
PWE INDUSTRIES BHDLong term bearish8/8/20120.415400000.4220.4120.419
SUIWAH CORPORATION BHDLong term bearish8/8/20121.4550001.4661.4851.495
ACOUSTECH BHDLong term bullish8/8/20120.62530000.6130.6120.615
APB RESOURCES BHDLong term bullish8/8/20120.9220000.8830.8490.915
CHEETAH HOLDINGS BHDLong term bullish8/8/20120.48590000.4740.4650.475
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/8/20121157001.0020.9950.998
ENGTEX GROUP BHDLong term bullish8/8/20120.9460000.9180.9260.927
EXCEL FORCE MSC BHDLong term bullish8/8/20120.315420000.3010.30.309
KELADI MAJU BHDLong term bullish8/8/20120.192000000.1880.1870.187
LCTH CORPORATION BHDLong term bullish8/8/20120.1951100000.1940.1950.193
LION FOREST INDUSTRIES BHDLong term bullish8/8/20121.4521001.4061.3841.449
MESB BHDLong term bullish8/8/20120.3670000.3380.3280.338
PARAMOUNT CORPORATION BHDLong term bullish8/8/20121.651041001.6551.6551.625
POH KONG HOLDINGS BHDLong term bullish8/8/20120.48290000.4880.4820.478
SEE HUP CONSOLIDATED BHDLong term bullish8/8/20120.8830000.8150.7930.824
SHL CONSOLIDATED BHDLong term bullish8/8/20121.350001.2651.2781.291
SUMATEC RESOURCES BHDLong term bullish8/8/20120.20523899000.1990.20.203
TIME ENGINEERING BHDLong term bullish8/8/20120.326980000.3230.3250.317
YTL LAND & DEVELOPMENT BHDLong term bullish8/8/20121.085972001.0571.0131.07
ASIAN PAC HOLDINGS BHDMedium term bearish8/8/20120.1053290000.1070.1050.105
ATURMAJU RESOURCES BHDMedium term bearish8/8/20120.5886000.5840.5840.593
EKOVEST BHDMedium term bearish8/8/20122.4690002.5072.5142.57
ENG KAH CORPORATION BHDMedium term bearish8/8/20123.81283003.8523.8023.446
FAR EAST HOLDINGS BHDMedium term bearish8/8/20127.4510007.5787.5887.319
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/8/20120.91108000.9180.9190.973
FUTUTECH BHDMedium term bearish8/8/20120.8514000.8590.870.74
GLOMAC BHDMedium term bearish8/8/20120.841704000.8480.8440.838
GREENYIELD BHDMedium term bearish8/8/20120.21525000.2210.2160.238
GSB GROUP BHDMedium term bearish8/8/20120.08878000.080.080.088
HWA TAI INDUSTRIES BHDMedium term bearish8/8/20120.5150000.5240.5280.553
KFC HOLDINGS (M) BHDMedium term bearish8/8/20123.8777003.7973.8090
KIM LOONG RESOURCES BHDMedium term bearish8/8/20122.52135002.6262.5272.453
KSL HOLDINGS BHDMedium term bearish8/8/20121.395203001.3941.3921.413
LFE CORPORATION BHDMedium term bearish8/8/20120.093401000.0990.0980.131
MALAYSIA SMELTING CORPORATION BMedium term bearish8/8/20123.76508003.7933.7920
MAXTRAL INDUSTRY BHDMedium term bearish8/8/20120.10530000.1060.1070.132
MEDA INC. BHDMedium term bearish8/8/20120.695220000.6960.6970.673
MEGA FIRST CORPORATION BHDMedium term bearish8/8/20121.67100001.7041.6961.653
MILUX CORPORATION BHDMedium term bearish8/8/20121.191001.1581.2011.265
NCB HOLDINGS BHDMedium term bearish8/8/20124.36155004.4184.3644.023
NPC RESOURCES BHDMedium term bearish8/8/20122.4650002.5832.5552.356
OSK VENTURES INTERNATIONAL BHDMedium term bearish8/8/20120.37588000.3860.3880.367
PHARMANIAGA BHDMedium term bearish8/8/20128.831605009.668.8646.556
QUILL CAPITA TRUSTMedium term bearish8/8/20121.161123001.1961.1721.12
REXIT BHDMedium term bearish8/8/20120.265190000.2750.2780.286
SCOMI GROUP BHDMedium term bearish8/8/20120.223160000.2190.2240.265
SELANGOR DREDGING BHDMedium term bearish8/8/20120.78610000.7760.7860.726
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/8/20121.121050001.1571.1260.865
TALAM CORPORATION BHDMedium term bearish8/8/20120.05523976000.0550.0560.063
TEBRAU TEGUH BHDMedium term bearish8/8/20120.7455605000.7540.7540.759
THONG GUAN INDUSTRIES BHDMedium term bearish8/8/20121.32150001.3271.3551.287
WOODLANDOR HOLDINGS BHDMedium term bearish8/8/20120.2820000.3050.2920.373
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish8/8/20121.0750001.0841.0791.021
AE MULTI HOLDINGS BHDMedium term bullish8/8/20120.21511142000.2070.2080.264
AHB HOLDINGS BHDMedium term bullish8/8/20120.1551111000.1550.1510.158
ASIATIC DEVELOPMENT BHDMedium term bullish8/8/20129.453204009.4879.418.955
ATLAN HOLDINGS BHDMedium term bullish8/8/20124.421004.3594.4153.676
BIO OSMO BHDMedium term bullish8/8/20120.1754503000.160.1560.15
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish8/8/20120.9260000.8970.8970.868
DELEUM BHDMedium term bullish8/8/20121.84158001.8811.8271.897
DRB-HICOM BHDMedium term bullish8/8/20122.5966134002.6132.5522.414
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/8/20120.166000.1570.1580.176
EMICO HOLDINGS BHDMedium term bullish8/8/20120.196332000.1880.1880.242
GEORGE KENT (M) BHDMedium term bullish8/8/20121.021040001.0211.0150
HEXAGON HOLDINGS BHDMedium term bullish8/8/20120.13555379000.1070.1090.161
HONG LEONG INDUSTRIES BHDMedium term bullish8/8/20123.94246003.9273.9370
HOVID BHDMedium term bullish8/8/20120.2153014000.2090.2110.23
IRM GROUP BHDMedium term bullish8/8/20120.1810000.1730.1750.186
KARYON INDUSTRIES BHDMedium term bullish8/8/20120.165203000.1550.1580.184
LEADER STEEL HOLDINGS BHDMedium term bullish8/8/20120.32101000.290.3060.353
LPI CAPITAL BHDMedium term bullish8/8/201213.52050013.53713.46913.382
MALAYAN FLOUR MILLS BHDMedium term bullish8/8/20121.5814256001.5371.5360
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish8/8/20126.1522006.1446.0875.826
PAN MALAYSIA CORPORATION BHDMedium term bullish8/8/20120.0931000.0870.0880.093
PENTAMASTER CORPORATION BHDMedium term bullish8/8/20120.228750000.2190.2190.243
PREMIUM NUTRIENTS BHDMedium term bullish8/8/20120.372585000.3530.3660.331
QL RESOURCES BHDMedium term bullish8/8/20123.18766003.193.1783.113
RELIANCE PACIFIC BHDMedium term bullish8/8/20120.4180000.4070.4090.424
SERN KOU RESOURCES BHDMedium term bullish8/8/20120.211695000.210.2090.223
SPRITZER BHDMedium term bullish8/8/20120.83100000.8190.8220.845
SUBUR TIASA HOLDINGS BHDMedium term bullish8/8/20122.37170002.4132.3562.396
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish8/8/20120.1444797000.1320.1380.145
TRADEWINDS CORPORATION BHDMedium term bullish8/8/20120.74593000.7590.7320.779
UNITED BINTANG BHDMedium term bullish8/8/20120.22550000.220.2230.219
AJINOMOTO (M) BHDShort term bearish8/8/20124.5130004.5244.3994.108
CENTURY LOGISTICS HOLDINGS BHDShort term bearish8/8/20121.812798001.8171.7771.743
EG INDUSTRIES BHDShort term bearish8/8/20120.29275000.2910.2820.31
FAST TRACK SOLUTION HLDGS BHDShort term bearish8/8/20120.0851310000.0860.0850.085
HELP INTERNATIONAL CORPORATIONShort term bearish8/8/20122.1263002.132.0271.768
KEY ASIC BHDShort term bearish8/8/20120.11510000.1210.1270.136
KHEE SAN BHDShort term bearish8/8/20120.4151090000.4160.4040.424
LIEN HOE CORPORATION BHDShort term bearish8/8/20120.28793000.2840.2920
MAJUPERAK HOLDINGS BHDShort term bearish8/8/20120.325369000.3250.3140.298
MARCO HOLDINGS BHDShort term bearish8/8/20120.1451317000.1470.1440
MITRAJAYA HOLDINGS BHDShort term bearish8/8/20120.6055120000.6060.5860.542
NEW HOONG FATT HOLDINGS BHDShort term bearish8/8/20122.3530002.3512.3162.326
PLB ENGINEERING BHDShort term bearish8/8/20121.04462001.0620.9990.924
RB LAND HOLDINGS BHDShort term bearish8/8/20122.519104002.5222.3112.208
SAAG CONSOLIDATED (M) BHDShort term bearish8/8/20120.055620000.0590.060.066
SCANWOLF CORPORATION BHDShort term bearish8/8/20120.3100000.3160.3280.359
SENI JAYA CORPORATION BHDShort term bearish8/8/20120.9120000.9150.8340.723
STARHILL REAL ESTATE INVESTMENTShort term bearish8/8/20121.074200001.0811.030.934
TANCO HOLDINGS BHDShort term bearish8/8/20120.1852350000.1850.1840.217
TECHFAST HOLDINGS BHDShort term bearish8/8/20120.1351670000.1350.1310.123
TECHNODEX BHDShort term bearish8/8/20120.1052000000.1080.1120.111
TOWER REAL ESTATE INVESTMENT TRShort term bearish8/8/20121.46450001.4731.4371.348
UNITED U-LI CORPORATION BHDShort term bearish8/8/20120.77586000.770.7410.751
YEE LEE CORPORATION BHDShort term bearish8/8/20120.8554000000.8590.8490.866
YEO HIAP SENG (M) BHDShort term bearish8/8/20123.470003.4113.4352.53
A & M REALTY BHDShort term bullish8/8/20120.52383000.5020.4660
ABRIC BHDShort term bullish8/8/20120.265120000.2630.2670.297
AHMAD ZAKI RESOURCES BHDShort term bullish8/8/20120.695620000.6930.7140.764
AMALGAMATED CONTAINERS BHDShort term bullish8/8/20124.724450004.714.6785.291
ATRIUM REAL ESTATE INVESTMENT TShort term bullish8/8/20121.22240001.2171.191.131
BOON KOON GROUP BHDShort term bullish8/8/20120.2151335000.2120.2070.279
CAM RESOURCES BHDShort term bullish8/8/20120.205231000.2010.20.219
CAN-ONE BHDShort term bullish8/8/20122.762406002.7582.5471.791
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish8/8/20121.44649001.4221.4521.518
FACB INDUSTRIES INCORPORATED BHShort term bullish8/8/20120.54278000.5230.4680.464
GRAND-FLO SOLUTION BHDShort term bullish8/8/20120.241110000.2360.3760.409
HEXZA CORPORATION BHDShort term bullish8/8/20120.61420000.6080.6030
HWANG-DBS (M) BHDShort term bullish8/8/20122.54108002.5172.4842.372
INSAS BHDShort term bullish8/8/20120.4210700000.420.4130
INTEGRATED LOGISTICS BHDShort term bullish8/8/20120.86110000.8510.8660.784
KIAN JOO CAN FACTORY BHDShort term bullish8/8/20122.628898002.5952.3370
KONSORTIUM TRANSNASIONAL BHDShort term bullish8/8/20120.15301000.1450.1440.142
MATRIX INTERNATIONAL BHDShort term bullish8/8/20120.911304000.9060.8670
MESINIAGA BHDShort term bullish8/8/20122.0920002.0682.1412.121
NEXTNATION COMMUNICATION BHDShort term bullish8/8/20120.1058995000.1050.0980.093
NTPM HOLDINGS BHDShort term bullish8/8/20120.488042000.4780.4820.495
PAOS HOLDINGS BHDShort term bullish8/8/20120.57650000.5610.5820.575
RCE CAPITAL BHDShort term bullish8/8/20120.4758530000.4740.4690.478
SILVER BIRD GROUP BHDShort term bullish8/8/20120.1173760000.1080.1260.277
STAR PUBLICATIONS (M) BHDShort term bullish8/8/20123.191470003.1843.1763.214
TAKASO RESOURCES BHDShort term bullish8/8/20120.1813946000.1790.1740.198
TOMEI CONSOLIDATED BHDShort term bullish8/8/20120.79330000.7840.7690.768
UAC BHDShort term bullish8/8/20124.15343004.1324.1143.239
WCT ENGINEERING BHDShort term bullish8/8/20122.5119486002.5052.452.408
WEIDA (M) BHDShort term bullish8/8/20121.448504001.4221.1821.015
WINSUN TECHNOLOGIES BHDShort term bullish8/8/20120.127964000.1170.120.104

No comments:

Post a Comment