Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long term bearish | 8/23/2012 | 0.09 | 810800 | 0.084 | 0.086 | 0.091 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 8/23/2012 | 5.38 | 2402900 | 5.441 | 5.411 | 5.408 |
CHEETAH HOLDINGS BHD | Long term bearish | 8/23/2012 | 0.455 | 124100 | 0.476 | 0.467 | 0.475 |
COMINTEL CORPORATION BHD | Long term bearish | 8/23/2012 | 0.155 | 35000 | 0.166 | 0.166 | 0.166 |
DELEUM BHD | Long term bearish | 8/23/2012 | 1.9 | 71400 | 1.869 | 1.795 | 1.913 |
DIALOG GROUP BHD | Long term bearish | 8/23/2012 | 2.38 | 3683300 | 2.423 | 2.399 | 2.381 |
DREAMGATE CORPORATION BHD | Long term bearish | 8/23/2012 | 0.075 | 360000 | 0.075 | 0.076 | 0.079 |
EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 8/23/2012 | 0.31 | 14200 | 0.33 | 0.363 | 0.334 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 8/23/2012 | 0.255 | 1100 | 0.269 | 0.261 | 0.256 |
FORMOSA PROSONIC INDUSTRIES BHD | Long term bearish | 8/23/2012 | 0.67 | 19800 | 0.652 | 0.651 | 0.686 |
HEVEABOARD BHD | Long term bearish | 8/23/2012 | 0.55 | 1000 | 0.556 | 0.552 | 0.556 |
IGB CORPORATION BHD | Long term bearish | 8/23/2012 | 2.55 | 3702200 | 2.693 | 2.715 | 2.58 |
K & N KENANGA HOLDINGS BHD | Long term bearish | 8/23/2012 | 0.625 | 14500 | 0.646 | 0.652 | 0.634 |
KONSORTIUM TRANSNASIONAL BHD | Long term bearish | 8/23/2012 | 0.14 | 200000 | 0.146 | 0.145 | 0.143 |
MEXTER TECHNOLOGY BHD | Long term bearish | 8/23/2012 | 0.12 | 52000 | 0.132 | 0.134 | 0.138 |
MULPHA INTERNATIONAL BHD | Long term bearish | 8/23/2012 | 0.41 | 325000 | 0.417 | 0.413 | 0.413 |
NOVA MSC BHD | Long term bearish | 8/23/2012 | 0.07 | 58000 | 0.063 | 0.064 | 0.07 |
PENSONIC HOLDINGS BHD | Long term bearish | 8/23/2012 | 0.51 | 113700 | 0.506 | 0.494 | 0.511 |
SCIENTEX INCORPORATED BHD | Long term bearish | 8/23/2012 | 2.44 | 100 | 2.431 | 2.429 | 2.447 |
STAR PUBLICATIONS (M) BHD | Long term bearish | 8/23/2012 | 3.21 | 59900 | 3.191 | 3.179 | 3.217 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 8/23/2012 | 0.145 | 500500 | 0.138 | 0.138 | 0.147 |
YEE LEE CORPORATION BHD | Long term bearish | 8/23/2012 | 0.84 | 34000 | 0.859 | 0.852 | 0.864 |
ANALABS RESOURCES BHD | Long term bullish | 8/23/2012 | 1.57 | 2000 | 1.516 | 1.509 | 1.536 |
BCB BHD | Long term bullish | 8/23/2012 | 0.415 | 11600 | 0.415 | 0.414 | 0.411 |
COMPUGATES HOLDINGS BHD | Long term bullish | 8/23/2012 | 0.085 | 1480900 | 0.085 | 0.086 | 0.085 |
EKSONS CORPORATION BHD | Long term bullish | 8/23/2012 | 1.1 | 221600 | 1.067 | 1.062 | 1.073 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 8/23/2012 | 0.04 | 791000 | 0.034 | 0.033 | 0.039 |
HAI-O ENTERPRISE BHD | Long term bullish | 8/23/2012 | 2.08 | 53500 | 2.054 | 2.089 | 2.073 |
HUNZA PROPERTIES BHD | Long term bullish | 8/23/2012 | 1.51 | 400 | 1.476 | 1.468 | 1.504 |
REX INDUSTRY BHD | Long term bullish | 8/23/2012 | 0.5 | 22000 | 0.489 | 0.487 | 0.485 |
ABRIC BHD | Medium term bearish | 8/23/2012 | 0.26 | 22000 | 0.264 | 0.267 | 0.296 |
ANCOM BHD | Medium term bearish | 8/23/2012 | 0.37 | 325000 | 0.377 | 0.372 | 0.369 |
BANDAR RAYA DEVELOPMENTS BHD | Medium term bearish | 8/23/2012 | 2.44 | 558100 | 2.589 | 2.452 | 2.282 |
CBS TECHNOLOGY BHD | Medium term bearish | 8/23/2012 | 0.355 | 21800 | 0.359 | 0.364 | 0.389 |
CEPATWAWASAN GROUP BHD | Medium term bearish | 8/23/2012 | 1.03 | 228700 | 1.043 | 1.046 | 1.205 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 8/23/2012 | 0.07 | 1281100 | 0.074 | 0.075 | 0.086 |
DATAPREP HOLDINGS BHD | Medium term bearish | 8/23/2012 | 0.275 | 108000 | 0.28 | 0.28 | 0.314 |
EDEN INC. BHD | Medium term bearish | 8/23/2012 | 0.3 | 212200 | 0.313 | 0.31 | 0.32 |
EKOVEST BHD | Medium term bearish | 8/23/2012 | 2.48 | 9100 | 2.504 | 2.514 | 2.577 |
EMICO HOLDINGS BHD | Medium term bearish | 8/23/2012 | 0.185 | 713700 | 0.189 | 0.188 | 0.243 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 8/23/2012 | 0.91 | 12600 | 0.915 | 0.919 | 0.97 |
GAMUDA BHD | Medium term bearish | 8/23/2012 | 3.5 | 832800 | 3.501 | 3.524 | 3.491 |
GEFUNG HOLDINGS BHD | Medium term bearish | 8/23/2012 | 0.105 | 437700 | 0.106 | 0.105 | 0.14 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 8/23/2012 | 0.77 | 75900 | 0.795 | 0.785 | 0.705 |
IJM PLANTATIONS BHD | Medium term bearish | 8/23/2012 | 3.44 | 51300 | 3.539 | 3.441 | 3.165 |
INSAS BHD | Medium term bearish | 8/23/2012 | 0.41 | 196100 | 0.417 | 0.415 | 0 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 8/23/2012 | 0.125 | 306000 | 0.128 | 0.129 | 0.151 |
IPMUDA BHD | Medium term bearish | 8/23/2012 | 0.64 | 1000 | 0.66 | 0.651 | 0.694 |
KIM HIN INDUSTRY BHD | Medium term bearish | 8/23/2012 | 1.25 | 13200 | 1.254 | 1.267 | 1.271 |
KUALA LUMPUR KEPONG BHD | Medium term bearish | 8/23/2012 | 23.52 | 137300 | 23.683 | 23.533 | 23.278 |
LIEN HOE CORPORATION BHD | Medium term bearish | 8/23/2012 | 0.28 | 76200 | 0.282 | 0.288 | 0 |
MALTON BHD | Medium term bearish | 8/23/2012 | 0.57 | 713800 | 0.576 | 0.573 | 0.615 |
MAXTRAL INDUSTRY BHD | Medium term bearish | 8/23/2012 | 0.105 | 72100 | 0.108 | 0.107 | 0.129 |
MIECO CHIPBOARD BHD | Medium term bearish | 8/23/2012 | 0.435 | 51000 | 0.434 | 0.436 | 0.439 |
MMS VENTURES BHD | Medium term bearish | 8/23/2012 | 0.105 | 352000 | 0.107 | 0.108 | 0.116 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 8/23/2012 | 0.085 | 65000 | 0.086 | 0.088 | 0.093 |
PROTASCO BHD | Medium term bearish | 8/23/2012 | 0.91 | 22000 | 0.908 | 0.925 | 0.931 |
RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 8/23/2012 | 3.18 | 1000 | 3.18 | 3.191 | 3.122 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 8/23/2012 | 0.06 | 312000 | 0.06 | 0.064 | 0.107 |
SCANWOLF CORPORATION BHD | Medium term bearish | 8/23/2012 | 0.32 | 41000 | 0.318 | 0.327 | 0.356 |
SOUTHERN STEEL BHD | Medium term bearish | 8/23/2012 | 1.81 | 30500 | 1.841 | 1.838 | 1.904 |
SUMATEC RESOURCES BHD | Medium term bearish | 8/23/2012 | 0.2 | 229200 | 0.199 | 0.201 | 0.208 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 8/23/2012 | 1.44 | 35000 | 1.471 | 1.445 | 1.357 |
TSH RESOURCES BHD | Medium term bearish | 8/23/2012 | 2.51 | 1488400 | 2.606 | 2.57 | 2.465 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 8/23/2012 | 0.745 | 1000 | 0.777 | 0.766 | 0.777 |
WATTA HOLDING BHD | Medium term bearish | 8/23/2012 | 0.255 | 25000 | 0.253 | 0.264 | 0.253 |
BOON KOON GROUP BHD | Medium term bullish | 8/23/2012 | 0.21 | 325000 | 0.211 | 0.21 | 0.271 |
BURSA MALAYSIA BHD | Medium term bullish | 8/23/2012 | 6.33 | 109700 | 6.368 | 6.328 | 6.726 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 8/23/2012 | 0.39 | 37400 | 0.384 | 0.385 | 0.391 |
CRESCENDO CORPORATION BHD | Medium term bullish | 8/23/2012 | 1.92 | 64600 | 1.956 | 1.895 | 1.709 |
DVM TECHNOLOGY BHD | Medium term bullish | 8/23/2012 | 0.12 | 911000 | 0.121 | 0.118 | 0.103 |
EMAS KIARA INDUSTRIES BHD | Medium term bullish | 8/23/2012 | 0.44 | 6500 | 0.418 | 0.43 | 0.49 |
FARLIM GROUP (M) BHD | Medium term bullish | 8/23/2012 | 0.255 | 135000 | 0.261 | 0.253 | 0.281 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 8/23/2012 | 0.28 | 30000 | 0.27 | 0.263 | 0.239 |
GROMUTUAL BHD | Medium term bullish | 8/23/2012 | 0.245 | 18200 | 0.243 | 0.242 | 0.239 |
GUAN CHONG BHD | Medium term bullish | 8/23/2012 | 3.07 | 482700 | 3.077 | 2.973 | 2.633 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 8/23/2012 | 0.08 | 140800 | 0.076 | 0.077 | 0.092 |
KUALA LUMPUR CITY CORPORATION B | Medium term bullish | 8/23/2012 | 0.81 | 2200 | 0.792 | 0.794 | 0.762 |
KUMPULAN JETSON BHD | Medium term bullish | 8/23/2012 | 1.34 | 332400 | 1.289 | 1.311 | 1.345 |
KWANTAS CORPORATION BHD | Medium term bullish | 8/23/2012 | 2.08 | 10000 | 2.087 | 2.063 | 2.191 |
LATITUDE TREE HOLDINGS BHD | Medium term bullish | 8/23/2012 | 0.595 | 1500 | 0.59 | 0.593 | 0.621 |
MALAYSIA PACIFIC CORP BHD | Medium term bullish | 8/23/2012 | 0.31 | 29400 | 0.306 | 0.305 | 0.329 |
MENANG CORPORATION (M) BHD | Medium term bullish | 8/23/2012 | 0.255 | 213300 | 0.254 | 0.248 | 0.239 |
MESINIAGA BHD | Medium term bullish | 8/23/2012 | 2.11 | 10300 | 2.054 | 2.102 | 2.129 |
MILUX CORPORATION BHD | Medium term bullish | 8/23/2012 | 1.22 | 500 | 1.155 | 1.189 | 1.261 |
NOTION VTEC BHD | Medium term bullish | 8/23/2012 | 1.24 | 379800 | 1.237 | 1.215 | 1.598 |
OCEANCASH PACIFIC BHD | Medium term bullish | 8/23/2012 | 0.11 | 60000 | 0.105 | 0.108 | 0.111 |
PARAGON UNION BHD | Medium term bullish | 8/23/2012 | 0.215 | 4000 | 0.221 | 0.214 | 0.236 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bullish | 8/23/2012 | 1.32 | 339500 | 1.312 | 1.312 | 1.291 |
RCE CAPITAL BHD | Medium term bullish | 8/23/2012 | 0.475 | 224100 | 0.473 | 0.471 | 0.479 |
TIME DOTCOM BHD | Medium term bullish | 8/23/2012 | 3.42 | 1816300 | 3.364 | 3.42 | 1.601 |
TMC LIFE SCIENCES BHD | Medium term bullish | 8/23/2012 | 0.325 | 399500 | 0.32 | 0.322 | 0.33 |
WENG ZHENG RESOURCES BHD | Medium term bullish | 8/23/2012 | 0.29 | 48000 | 0.284 | 0.279 | 0.291 |
YTL LAND & DEVELOPMENT BHD | Medium term bullish | 8/23/2012 | 1.03 | 179200 | 1.062 | 1.025 | 1.069 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 8/23/2012 | 0.69 | 138500 | 0.693 | 0.712 | 0.766 |
ASIATIC DEVELOPMENT BHD | Short term bearish | 8/23/2012 | 9.37 | 478000 | 9.391 | 9.449 | 9.04 |
ATLAN HOLDINGS BHD | Short term bearish | 8/23/2012 | 4.35 | 7000 | 4.369 | 4.402 | 3.732 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 8/23/2012 | 1.21 | 10000 | 1.218 | 1.2 | 1.138 |
BP PLASTICS HOLDING BHD | Short term bearish | 8/23/2012 | 0.65 | 60000 | 0.652 | 0.635 | 0.629 |
CHIN TECK PLANTATIONS BHD | Short term bearish | 8/23/2012 | 9.05 | 76500 | 9.081 | 8.957 | 8.818 |
CHIN WELL HOLDINGS BHD | Short term bearish | 8/23/2012 | 1.25 | 4000 | 1.258 | 1.266 | 1.35 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 8/23/2012 | 1 | 11100 | 1.002 | 0.997 | 0.997 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 8/23/2012 | 0.255 | 134500 | 0.264 | 0.266 | 0.307 |
DNP HOLDINGS BHD | Short term bearish | 8/23/2012 | 1.8 | 192100 | 1.829 | 1.849 | 1.676 |
FRONTKEN CORPORATION BHD | Short term bearish | 8/23/2012 | 0.09 | 84100 | 0.092 | 0.089 | 0.107 |
FUTUTECH BHD | Short term bearish | 8/23/2012 | 0.77 | 30000 | 0.841 | 0.863 | 0.753 |
GADANG HOLDINGS BHD | Short term bearish | 8/23/2012 | 0.575 | 15000 | 0.576 | 0.574 | 0.587 |
HEXAGON HOLDINGS BHD | Short term bearish | 8/23/2012 | 0.11 | 120000 | 0.11 | 0.11 | 0.159 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 8/23/2012 | 12.44 | 118500 | 12.441 | 12.31 | 11.959 |
JERASIA CAPITAL BHD | Short term bearish | 8/23/2012 | 0.49 | 9300 | 0.491 | 0.465 | 0.414 |
KUB MALAYSIA BHD | Short term bearish | 8/23/2012 | 0.505 | 188000 | 0.513 | 0.526 | 0.633 |
KULIM (M) BHD | Short term bearish | 8/23/2012 | 5.19 | 5122000 | 5.241 | 4.956 | 4.367 |
KUMPULAN FIMA BHD | Short term bearish | 8/23/2012 | 2.3 | 106400 | 2.34 | 2.105 | 1.914 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 8/23/2012 | 0.99 | 282000 | 0.997 | 1.017 | 0 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 8/23/2012 | 0.095 | 141000 | 0.099 | 0.104 | 0.111 |
LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 8/23/2012 | 2.01 | 6600 | 2.088 | 2.132 | 1.951 |
MAGNI-TECH INDUSTRIES BHD | Short term bearish | 8/23/2012 | 1.48 | 27900 | 1.482 | 1.437 | 1.293 |
MISC BHD | Short term bearish | 8/23/2012 | 4.45 | 1166500 | 4.452 | 4.435 | 5.265 |
MK LAND HOLDINGS BHD | Short term bearish | 8/23/2012 | 0.39 | 2710300 | 0.399 | 0.337 | 0.311 |
PACIFICMAS BHD | Short term bearish | 8/23/2012 | 1.09 | 292100 | 1.092 | 1.14 | 2.932 |
PJBUMI BHD | Short term bearish | 8/23/2012 | 0.16 | 20000 | 0.164 | 0.18 | 0.21 |
PUBLIC BANK BHD | Short term bearish | 8/23/2012 | 14.38 | 1023500 | 14.388 | 14.109 | 13.54 |
PUC FOUNDER (MSC) BHD | Short term bearish | 8/23/2012 | 0.165 | 10000 | 0.166 | 0.17 | 0.159 |
SEG INTERNATIONAL BHD | Short term bearish | 8/23/2012 | 2.03 | 160300 | 2.032 | 1.961 | 1.847 |
TAFI INDUSTRIES BHD | Short term bearish | 8/23/2012 | 0.37 | 10237100 | 0.381 | 0.305 | 0.268 |
TAI KWONG YOKOHAMA BHD | Short term bearish | 8/23/2012 | 0.595 | 600 | 0.595 | 0.602 | 0.641 |
TECHFAST HOLDINGS BHD | Short term bearish | 8/23/2012 | 0.14 | 304000 | 0.14 | 0.134 | 0.125 |
UPA CORPORATION BHD | Short term bearish | 8/23/2012 | 1.23 | 5600 | 1.265 | 1.295 | 1.296 |
ADVANCE SYNERGY BHD | Short term bullish | 8/23/2012 | 0.16 | 1302200 | 0.159 | 0.161 | 0.181 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 8/23/2012 | 0.25 | 7500 | 0.249 | 0.254 | 0.263 |
BINA PURI HOLDINGS BHD | Short term bullish | 8/23/2012 | 0.855 | 527800 | 0.844 | 0.857 | 0 |
DOLOMITE CORPORATION BHD | Short term bullish | 8/23/2012 | 0.25 | 14900 | 0.249 | 0.267 | 0 |
EXTOL MSC BHD | Short term bullish | 8/23/2012 | 0.11 | 30000 | 0.109 | 0.113 | 0.15 |
HIL INDUSTRIES BHD | Short term bullish | 8/23/2012 | 0.4 | 94000 | 0.396 | 0.404 | 0.469 |
KINSTEEL BHD | Short term bullish | 8/23/2012 | 0.415 | 625600 | 0.411 | 0.431 | 0.483 |
LBS BINA GROUP BHD | Short term bullish | 8/23/2012 | 0.865 | 853100 | 0.856 | 0.824 | 0.796 |
LONDON BISCUITS BHD | Short term bullish | 8/23/2012 | 0.71 | 815400 | 0.707 | 0.71 | 0.747 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 8/23/2012 | 3.29 | 87700 | 3.257 | 3.297 | 3.173 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 8/23/2012 | 0.43 | 823200 | 0.426 | 0.436 | 0.372 |
NAIM CENDERA HOLDINGS BHD | Short term bullish | 8/23/2012 | 1.84 | 304900 | 1.84 | 1.782 | 1.857 |
ORIENTAL INTEREST BHD | Short term bullish | 8/23/2012 | 1.27 | 4600 | 1.269 | 1.251 | 0 |
PACIFIC & ORIENT BHD | Short term bullish | 8/23/2012 | 1.21 | 698200 | 1.145 | 1.066 | 0 |
PDZ HOLDINGS BHD | Short term bullish | 8/23/2012 | 0.08 | 160000 | 0.08 | 0.081 | 0.083 |
PELIKAN INT.CORPORATION BHD | Short term bullish | 8/23/2012 | 0.79 | 299400 | 0.789 | 0.795 | 0.808 |
SAPURA RESOURCES BHD | Short term bullish | 8/23/2012 | 0.84 | 25000 | 0.833 | 0.851 | 0.905 |
SIN HENG CHAN (MALAYA) BHD | Short term bullish | 8/23/2012 | 1.17 | 34300 | 1.148 | 1.139 | 0.894 |
SUNWAY INFRASTRUCTURE BHD | Short term bullish | 8/23/2012 | 0.385 | 11000 | 0.383 | 0.379 | 0.353 |
TENCO BHD | Short term bullish | 8/23/2012 | 0.395 | 402300 | 0.394 | 0.389 | 0.573 |
THREE-A RESOURCES BHD | Short term bullish | 8/23/2012 | 1.15 | 676300 | 1.148 | 1.16 | 1.192 |
TPC PLUS BHD | Short term bullish | 8/23/2012 | 0.28 | 366000 | 0.272 | 0.282 | 0.291 |
WEIDA (M) BHD | Short term bullish | 8/23/2012 | 1.45 | 521900 | 1.431 | 1.252 | 1.034 |
YGL CONVERGENCE BHD | Short term bullish | 8/23/2012 | 0.12 | 1890900 | 0.119 | 0.167 | 0.191 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, August 23, 2012
Scan 23 Aug 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment