Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 23, 2012

Scan 23 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish8/23/20120.098108000.0840.0860.091
BOUSTEAD HOLDINGS BHDLong term bearish8/23/20125.3824029005.4415.4115.408
CHEETAH HOLDINGS BHDLong term bearish8/23/20120.4551241000.4760.4670.475
COMINTEL CORPORATION BHDLong term bearish8/23/20120.155350000.1660.1660.166
DELEUM BHDLong term bearish8/23/20121.9714001.8691.7951.913
DIALOG GROUP BHDLong term bearish8/23/20122.3836833002.4232.3992.381
DREAMGATE CORPORATION BHDLong term bearish8/23/20120.0753600000.0750.0760.079
EDARAN DIGITAL SYSTEMS BHDLong term bearish8/23/20120.31142000.330.3630.334
FOCAL AIMS HOLDINGS BHDLong term bearish8/23/20120.25511000.2690.2610.256
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish8/23/20120.67198000.6520.6510.686
HEVEABOARD BHDLong term bearish8/23/20120.5510000.5560.5520.556
IGB CORPORATION BHDLong term bearish8/23/20122.5537022002.6932.7152.58
K & N KENANGA HOLDINGS BHDLong term bearish8/23/20120.625145000.6460.6520.634
KONSORTIUM TRANSNASIONAL BHDLong term bearish8/23/20120.142000000.1460.1450.143
MEXTER TECHNOLOGY BHDLong term bearish8/23/20120.12520000.1320.1340.138
MULPHA INTERNATIONAL BHDLong term bearish8/23/20120.413250000.4170.4130.413
NOVA MSC BHDLong term bearish8/23/20120.07580000.0630.0640.07
PENSONIC HOLDINGS BHDLong term bearish8/23/20120.511137000.5060.4940.511
SCIENTEX INCORPORATED BHDLong term bearish8/23/20122.441002.4312.4292.447
STAR PUBLICATIONS (M) BHDLong term bearish8/23/20123.21599003.1913.1793.217
SUPERCOMAL TECHNOLOGIES BHDLong term bearish8/23/20120.1455005000.1380.1380.147
YEE LEE CORPORATION BHDLong term bearish8/23/20120.84340000.8590.8520.864
ANALABS RESOURCES BHDLong term bullish8/23/20121.5720001.5161.5091.536
BCB BHDLong term bullish8/23/20120.415116000.4150.4140.411
COMPUGATES HOLDINGS BHDLong term bullish8/23/20120.08514809000.0850.0860.085
EKSONS CORPORATION BHDLong term bullish8/23/20121.12216001.0671.0621.073
EQUATOR LIFE SCIENCE BHDLong term bullish8/23/20120.047910000.0340.0330.039
HAI-O ENTERPRISE BHDLong term bullish8/23/20122.08535002.0542.0892.073
HUNZA PROPERTIES BHDLong term bullish8/23/20121.514001.4761.4681.504
REX INDUSTRY BHDLong term bullish8/23/20120.5220000.4890.4870.485
ABRIC BHDMedium term bearish8/23/20120.26220000.2640.2670.296
ANCOM BHDMedium term bearish8/23/20120.373250000.3770.3720.369
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish8/23/20122.445581002.5892.4522.282
CBS TECHNOLOGY BHDMedium term bearish8/23/20120.355218000.3590.3640.389
CEPATWAWASAN GROUP BHDMedium term bearish8/23/20121.032287001.0431.0461.205
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/23/20120.0712811000.0740.0750.086
DATAPREP HOLDINGS BHDMedium term bearish8/23/20120.2751080000.280.280.314
EDEN INC. BHDMedium term bearish8/23/20120.32122000.3130.310.32
EKOVEST BHDMedium term bearish8/23/20122.4891002.5042.5142.577
EMICO HOLDINGS BHDMedium term bearish8/23/20120.1857137000.1890.1880.243
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish8/23/20120.91126000.9150.9190.97
GAMUDA BHDMedium term bearish8/23/20123.58328003.5013.5243.491
GEFUNG HOLDINGS BHDMedium term bearish8/23/20120.1054377000.1060.1050.14
GRAND CENTRAL ENTERPRISES BHDMedium term bearish8/23/20120.77759000.7950.7850.705
IJM PLANTATIONS BHDMedium term bearish8/23/20123.44513003.5393.4413.165
INSAS BHDMedium term bearish8/23/20120.411961000.4170.4150
INTEGRATED RUBBER CORPORATION BMedium term bearish8/23/20120.1253060000.1280.1290.151
IPMUDA BHDMedium term bearish8/23/20120.6410000.660.6510.694
KIM HIN INDUSTRY BHDMedium term bearish8/23/20121.25132001.2541.2671.271
KUALA LUMPUR KEPONG BHDMedium term bearish8/23/201223.5213730023.68323.53323.278
LIEN HOE CORPORATION BHDMedium term bearish8/23/20120.28762000.2820.2880
MALTON BHDMedium term bearish8/23/20120.577138000.5760.5730.615
MAXTRAL INDUSTRY BHDMedium term bearish8/23/20120.105721000.1080.1070.129
MIECO CHIPBOARD BHDMedium term bearish8/23/20120.435510000.4340.4360.439
MMS VENTURES BHDMedium term bearish8/23/20120.1053520000.1070.1080.116
PAN MALAYSIA CORPORATION BHDMedium term bearish8/23/20120.085650000.0860.0880.093
PROTASCO BHDMedium term bearish8/23/20120.91220000.9080.9250.931
RIVERVIEW RUBBER ESTATES BHDMedium term bearish8/23/20123.1810003.183.1913.122
SANICHI TECHNOLOGY BHDMedium term bearish8/23/20120.063120000.060.0640.107
SCANWOLF CORPORATION BHDMedium term bearish8/23/20120.32410000.3180.3270.356
SOUTHERN STEEL BHDMedium term bearish8/23/20121.81305001.8411.8381.904
SUMATEC RESOURCES BHDMedium term bearish8/23/20120.22292000.1990.2010.208
TOWER REAL ESTATE INVESTMENT TRMedium term bearish8/23/20121.44350001.4711.4451.357
TSH RESOURCES BHDMedium term bearish8/23/20122.5114884002.6062.572.465
UTUSAN MELAYU (M) BHDMedium term bearish8/23/20120.74510000.7770.7660.777
WATTA HOLDING BHDMedium term bearish8/23/20120.255250000.2530.2640.253
BOON KOON GROUP BHDMedium term bullish8/23/20120.213250000.2110.210.271
BURSA MALAYSIA BHDMedium term bullish8/23/20126.331097006.3686.3286.726
COMPLETE LOGISTIC SERVICES BHDMedium term bullish8/23/20120.39374000.3840.3850.391
CRESCENDO CORPORATION BHDMedium term bullish8/23/20121.92646001.9561.8951.709
DVM TECHNOLOGY BHDMedium term bullish8/23/20120.129110000.1210.1180.103
EMAS KIARA INDUSTRIES BHDMedium term bullish8/23/20120.4465000.4180.430.49
FARLIM GROUP (M) BHDMedium term bullish8/23/20120.2551350000.2610.2530.281
FURQAN BUSINESS ORGANISATION BHMedium term bullish8/23/20120.28300000.270.2630.239
GROMUTUAL BHDMedium term bullish8/23/20120.245182000.2430.2420.239
GUAN CHONG BHDMedium term bullish8/23/20123.074827003.0772.9732.633
JOHN MASTER INDUSTRIES BHDMedium term bullish8/23/20120.081408000.0760.0770.092
KUALA LUMPUR CITY CORPORATION BMedium term bullish8/23/20120.8122000.7920.7940.762
KUMPULAN JETSON BHDMedium term bullish8/23/20121.343324001.2891.3111.345
KWANTAS CORPORATION BHDMedium term bullish8/23/20122.08100002.0872.0632.191
LATITUDE TREE HOLDINGS BHDMedium term bullish8/23/20120.59515000.590.5930.621
MALAYSIA PACIFIC CORP BHDMedium term bullish8/23/20120.31294000.3060.3050.329
MENANG CORPORATION (M) BHDMedium term bullish8/23/20120.2552133000.2540.2480.239
MESINIAGA BHDMedium term bullish8/23/20122.11103002.0542.1022.129
MILUX CORPORATION BHDMedium term bullish8/23/20121.225001.1551.1891.261
NOTION VTEC BHDMedium term bullish8/23/20121.243798001.2371.2151.598
OCEANCASH PACIFIC BHDMedium term bullish8/23/20120.11600000.1050.1080.111
PARAGON UNION BHDMedium term bullish8/23/20120.21540000.2210.2140.236
PUNCAK NIAGA HOLDINGS BHDMedium term bullish8/23/20121.323395001.3121.3121.291
RCE CAPITAL BHDMedium term bullish8/23/20120.4752241000.4730.4710.479
TIME DOTCOM BHDMedium term bullish8/23/20123.4218163003.3643.421.601
TMC LIFE SCIENCES BHDMedium term bullish8/23/20120.3253995000.320.3220.33
WENG ZHENG RESOURCES BHDMedium term bullish8/23/20120.29480000.2840.2790.291
YTL LAND & DEVELOPMENT BHDMedium term bullish8/23/20121.031792001.0621.0251.069
AHMAD ZAKI RESOURCES BHDShort term bearish8/23/20120.691385000.6930.7120.766
ASIATIC DEVELOPMENT BHDShort term bearish8/23/20129.374780009.3919.4499.04
ATLAN HOLDINGS BHDShort term bearish8/23/20124.3570004.3694.4023.732
ATRIUM REAL ESTATE INVESTMENT TShort term bearish8/23/20121.21100001.2181.21.138
BP PLASTICS HOLDING BHDShort term bearish8/23/20120.65600000.6520.6350.629
CHIN TECK PLANTATIONS BHDShort term bearish8/23/20129.05765009.0818.9578.818
CHIN WELL HOLDINGS BHDShort term bearish8/23/20121.2540001.2581.2661.35
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish8/23/20121111001.0020.9970.997
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/23/20120.2551345000.2640.2660.307
DNP HOLDINGS BHDShort term bearish8/23/20121.81921001.8291.8491.676
FRONTKEN CORPORATION BHDShort term bearish8/23/20120.09841000.0920.0890.107
FUTUTECH BHDShort term bearish8/23/20120.77300000.8410.8630.753
GADANG HOLDINGS BHDShort term bearish8/23/20120.575150000.5760.5740.587
HEXAGON HOLDINGS BHDShort term bearish8/23/20120.111200000.110.110.159
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/23/201212.4411850012.44112.3111.959
JERASIA CAPITAL BHDShort term bearish8/23/20120.4993000.4910.4650.414
KUB MALAYSIA BHDShort term bearish8/23/20120.5051880000.5130.5260.633
KULIM (M) BHDShort term bearish8/23/20125.1951220005.2414.9564.367
KUMPULAN FIMA BHDShort term bearish8/23/20122.31064002.342.1051.914
KUMPULAN PERANGSANG SELANGOR BHShort term bearish8/23/20120.992820000.9971.0170
LITESPEED EDUCATION TECHNOLOGIEShort term bearish8/23/20120.0951410000.0990.1040.111
LYSAGHT GALVANIZED STEEL BHDShort term bearish8/23/20122.0166002.0882.1321.951
MAGNI-TECH INDUSTRIES BHDShort term bearish8/23/20121.48279001.4821.4371.293
MISC BHDShort term bearish8/23/20124.4511665004.4524.4355.265
MK LAND HOLDINGS BHDShort term bearish8/23/20120.3927103000.3990.3370.311
PACIFICMAS BHDShort term bearish8/23/20121.092921001.0921.142.932
PJBUMI BHDShort term bearish8/23/20120.16200000.1640.180.21
PUBLIC BANK BHDShort term bearish8/23/201214.38102350014.38814.10913.54
PUC FOUNDER (MSC) BHDShort term bearish8/23/20120.165100000.1660.170.159
SEG INTERNATIONAL BHDShort term bearish8/23/20122.031603002.0321.9611.847
TAFI INDUSTRIES BHDShort term bearish8/23/20120.37102371000.3810.3050.268
TAI KWONG YOKOHAMA BHDShort term bearish8/23/20120.5956000.5950.6020.641
TECHFAST HOLDINGS BHDShort term bearish8/23/20120.143040000.140.1340.125
UPA CORPORATION BHDShort term bearish8/23/20121.2356001.2651.2951.296
ADVANCE SYNERGY BHDShort term bullish8/23/20120.1613022000.1590.1610.181
AKN MESSAGING TECHNOLOGIES BHDShort term bullish8/23/20120.2575000.2490.2540.263
BINA PURI HOLDINGS BHDShort term bullish8/23/20120.8555278000.8440.8570
DOLOMITE CORPORATION BHDShort term bullish8/23/20120.25149000.2490.2670
EXTOL MSC BHDShort term bullish8/23/20120.11300000.1090.1130.15
HIL INDUSTRIES BHDShort term bullish8/23/20120.4940000.3960.4040.469
KINSTEEL BHDShort term bullish8/23/20120.4156256000.4110.4310.483
LBS BINA GROUP BHDShort term bullish8/23/20120.8658531000.8560.8240.796
LONDON BISCUITS BHDShort term bullish8/23/20120.718154000.7070.710.747
MANULIFE INSURANCE (M) BHDShort term bullish8/23/20123.29877003.2573.2973.173
MTOUCHE TECHNOLOGY BHDShort term bullish8/23/20120.438232000.4260.4360.372
NAIM CENDERA HOLDINGS BHDShort term bullish8/23/20121.843049001.841.7821.857
ORIENTAL INTEREST BHDShort term bullish8/23/20121.2746001.2691.2510
PACIFIC & ORIENT BHDShort term bullish8/23/20121.216982001.1451.0660
PDZ HOLDINGS BHDShort term bullish8/23/20120.081600000.080.0810.083
PELIKAN INT.CORPORATION BHDShort term bullish8/23/20120.792994000.7890.7950.808
SAPURA RESOURCES BHDShort term bullish8/23/20120.84250000.8330.8510.905
SIN HENG CHAN (MALAYA) BHDShort term bullish8/23/20121.17343001.1481.1390.894
SUNWAY INFRASTRUCTURE BHDShort term bullish8/23/20120.385110000.3830.3790.353
TENCO BHDShort term bullish8/23/20120.3954023000.3940.3890.573
THREE-A RESOURCES BHDShort term bullish8/23/20121.156763001.1481.161.192
TPC PLUS BHDShort term bullish8/23/20120.283660000.2720.2820.291
WEIDA (M) BHDShort term bullish8/23/20121.455219001.4311.2521.034
YGL CONVERGENCE BHDShort term bullish8/23/20120.1218909000.1190.1670.191

No comments:

Post a Comment