Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 14, 2012

Scan 13 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish8/13/20120.155465000.1570.1510.159
APB RESOURCES BHDLong term bearish8/13/20120.9270000.8880.8470.914
CAM RESOURCES BHDLong term bearish8/13/20120.205280000.2030.20.219
CENTURY LOGISTICS HOLDINGS BHDLong term bearish8/13/20121.722075001.8111.7821.746
CHEETAH HOLDINGS BHDLong term bearish8/13/20120.46123000.4770.4650.475
COMPUGATES HOLDINGS BHDLong term bearish8/13/20120.085686000.0870.0860.084
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish8/13/20120.97530001.0080.9960.997
EKSONS CORPORATION BHDLong term bearish8/13/20121.07940001.0691.061.073
ESTHETICS INTERNATIONAL GROUP BLong term bearish8/13/20120.381000.4160.4090.411
EXCEL FORCE MSC BHDLong term bearish8/13/20120.31200000.3030.3010.31
FSBM HOLDINGS BHDLong term bearish8/13/20120.28200000.290.2650.281
HARN LEN CORPORATION BHDLong term bearish8/13/20120.84151000.8610.8810.844
IOI CORPORATION BHDLong term bearish8/13/20125.179495005.2645.2265.244
KIM LOONG RESOURCES BHDLong term bearish8/13/20122.42185002.6082.5352.46
KUMPULAN H&L HIGH-TECH BHDLong term bearish8/13/20120.8617000.9150.9080.862
LEE SWEE KIAT GROUP BHDLong term bearish8/13/20120.1251000000.130.1350.129
MERGE ENERGY BHDLong term bearish8/13/20120.2654552000.2870.2840.271
MIECO CHIPBOARD BHDLong term bearish8/13/20120.4251378000.4390.4320.438
MNC WIRELESS BHDLong term bearish8/13/20120.132200000.1620.1570.155
SANBUMI HOLDINGS BHDLong term bearish8/13/20120.275359000.2850.2840.275
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish8/13/20121.0250001.0711.081.023
YTL POWER INTERNATIONAL BHDLong term bearish8/13/20121.787304001.8081.761.797
AWC FACILITY SOLUTIONS BHDLong term bullish8/13/20120.255444000.2530.2520.254
DAYA MATERIALS BHDLong term bullish8/13/20120.20521122000.1970.1970.198
FAST TRACK SOLUTION HLDGS BHDLong term bullish8/13/20120.0851000000.0850.0850.085
KAF-SEAGROATT & CAMPBELL BHDLong term bullish8/13/20121.6610001.691.7081.654
METRONIC GLOBAL BHDLong term bullish8/13/20120.095146416000.0930.1040.095
MINHO (M) BHDLong term bullish8/13/20120.42430000.4040.3950.41
PBA HOLDINGS BHDLong term bullish8/13/20120.9351448000.9170.9030.933
POH HUAT RESOURCES HOLDINGS BHDLong term bullish8/13/20120.39531000.3850.3840.392
PRINSIPTEK CORPORATION BHDLong term bullish8/13/20120.225501000.2170.2120.22
PROTASCO BHDLong term bullish8/13/20120.943024000.9020.9260.933
PUBLIC PACKAGES HOLDINGS BHDLong term bullish8/13/20120.4275000.3780.3780.395
PWE INDUSTRIES BHDLong term bullish8/13/20120.44115000.4230.4130.419
RCE CAPITAL BHDLong term bullish8/13/20120.481892000.4740.470.479
YEE LEE CORPORATION BHDLong term bullish8/13/20120.8746000.8610.850.866
B.I.G. INDUSTRIES BHDMedium term bearish8/13/20120.25270000.2590.2580.271
CBS TECHNOLOGY BHDMedium term bearish8/13/20120.361340000.3560.3680.388
CHUAN HUAT RESOURCES BHDMedium term bearish8/13/20120.45176000.4660.4610.46
CME GROUP BHDMedium term bearish8/13/20120.062171000.0620.0640.08
CREST BUILDER HOLDINGS BHDMedium term bearish8/13/20121.082449001.0721.0910.835
CYL CORPORATION BHDMedium term bearish8/13/20120.5330000.5620.5440.497
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/13/20120.2651004000.2640.2660.312
DPS RESOURCES BHDMedium term bearish8/13/20120.112132000.110.1130.139
DVM TECHNOLOGY BHDMedium term bearish8/13/20120.1155951000.1230.1160.102
EG INDUSTRIES BHDMedium term bearish8/13/20120.2810000.2910.2820.31
EKOVEST BHDMedium term bearish8/13/20122.45244002.5052.512.573
EP MANUFACTURING BHDMedium term bearish8/13/20120.795100000.8110.7990.822
EQUATOR LIFE SCIENCE BHDMedium term bearish8/13/20120.0320000.0330.0320.039
EXTOL MSC BHDMedium term bearish8/13/20120.113451000.110.1140.152
FARLIM GROUP (M) BHDMedium term bearish8/13/20120.251070000.2590.2530.282
FOCAL AIMS HOLDINGS BHDMedium term bearish8/13/20120.26480000.2690.260.255
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish8/13/20120.63185000.6480.6490.687
FUTUTECH BHDMedium term bearish8/13/20120.86115000.8520.8660.745
GADANG HOLDINGS BHDMedium term bearish8/13/20120.57660000.5760.5720.588
GREENYIELD BHDMedium term bearish8/13/20120.215850000.2190.2160.235
HARVEST COURT INDUSTRIES BHDMedium term bearish8/13/20120.4627149000.5190.4750.774
HUBLINE BHDMedium term bearish8/13/20120.06593157000.0680.0690.083
HWA TAI INDUSTRIES BHDMedium term bearish8/13/20120.5141000.520.5280.554
INCH KENNETH KAJANG RUBBER PLCMedium term bearish8/13/20120.581350000.5890.5850.614
INTEGRATED RUBBER CORPORATION BMedium term bearish8/13/20120.1253973000.1280.1290.152
ISS CONSULTING SOLUTIONS BHDMedium term bearish8/13/20120.062700000.0640.0640.068
JOBSTREET CORPORATION BHDMedium term bearish8/13/20122.2102002.1432.2212.281
K & N KENANGA HOLDINGS BHDMedium term bearish8/13/20120.645705000.6570.650.633
KARYON INDUSTRIES BHDMedium term bearish8/13/20120.1553100000.1560.1580.183
KZEN SOLUTIONS BHDMedium term bearish8/13/20120.0833426000.0830.0830.106
LATITUDE TREE HOLDINGS BHDMedium term bearish8/13/20120.5990000.5910.590.624
LFE CORPORATION BHDMedium term bearish8/13/20120.0951500000.0980.0980.131
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish8/13/20124.035004.1234.0733.913
LION FOREST INDUSTRIES BHDMedium term bearish8/13/20121.38316001.411.3831.45
MAJOR TEAM HOLDINGS BHDMedium term bearish8/13/20120.135733000.1430.1390.13
MALAYSIAN BULK CARRIERS BHDMedium term bearish8/13/20121.591176001.6071.5941.71
MARCO HOLDINGS BHDMedium term bearish8/13/20120.141230000.1470.1430
OLYMPIA INDUSTRIES BHDMedium term bearish8/13/20120.19511982000.1970.1970.237
PERMAJU INDUSTRIES BHDMedium term bearish8/13/20120.5483906000.5410.5810.418
PORTRADE DOTCOM BHDMedium term bearish8/13/20120.0955240000.0970.0970.093
QSR BRANDS BHDMedium term bearish8/13/20126.515006.5176.5186.312
RUBBEREX CORPORATION (M) BHDMedium term bearish8/13/20120.73198000.7190.7180.681
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish8/13/20120.31000.3180.3130.34
SCOMI GROUP BHDMedium term bearish8/13/20120.2218326000.2190.2240.264
SPRITZER BHDMedium term bearish8/13/20120.8280000.8150.8210.845
STAR PUBLICATIONS (M) BHDMedium term bearish8/13/20123.163577003.1873.1753.215
SUBUR TIASA HOLDINGS BHDMedium term bearish8/13/20122.3100002.392.3612.399
SUMATEC RESOURCES BHDMedium term bearish8/13/20120.23952000.1990.20.205
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish8/13/20122.8550002.8852.862.892
TA WIN HOLDINGS BHDMedium term bearish8/13/20120.26150000.2690.2740.286
TANCO HOLDINGS BHDMedium term bearish8/13/20120.183662000.1850.1840.217
TMC LIFE SCIENCES BHDMedium term bearish8/13/20120.3057362000.3240.320.33
V.S INDUSTRY BHDMedium term bearish8/13/20121.56135001.5721.5691.532
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish8/13/20121.551001.4281.451.521
COMPLETE LOGISTIC SERVICES BHDMedium term bullish8/13/20120.391750000.3840.3850.391
CWORKS SYSTEMS BHDMedium term bullish8/13/20120.1554000000.1590.1510.138
DKSH HOLDINGS(M)BHDMedium term bullish8/13/20122.02400001.9872.0120
EDEN INC. BHDMedium term bullish8/13/20120.31514790000.3150.3090.319
GROMUTUAL BHDMedium term bullish8/13/20120.251150000.2450.2410.238
INTEGRATED LOGISTICS BHDMedium term bullish8/13/20120.881659000.8510.8630.786
IRE-TEX CORPORATION BHDMedium term bullish8/13/20121.281019001.2721.2761.095
KBES BHDMedium term bullish8/13/20120.27500000.2680.2630.229
LAY HONG BHDMedium term bullish8/13/20121.6225001.5961.5911.737
LITYAN HOLDINGS BHDMedium term bullish8/13/20120.451000.4140.4210.48
MICROLINK SOLUTIONS BHDMedium term bullish8/13/20120.21932000.2070.2020.165
MILUX CORPORATION BHDMedium term bullish8/13/20121.225001.1561.1961.263
MULTI-USAGE HOLDINGS BHDMedium term bullish8/13/20120.35112000.3370.3410.352
PALETTE MULTIMEDIA BHDMedium term bullish8/13/20120.0724939000.0650.0650.071
PLASTRADE TECHNOLOGY BHDMedium term bullish8/13/20120.0854231000.0820.0840.09
SERSOL TECHNOLOGIES BHDMedium term bullish8/13/20120.391400000.3740.3820.339
SHELL REFINING CO (F.O.M.) BHDMedium term bullish8/13/20129.3499009.2349.2959.609
SYCAL VENTURES BHDMedium term bullish8/13/20120.181210000.1690.1710.185
SYMPHONY HOUSE BHDMedium term bullish8/13/20120.121612000.1140.1130.131
TAMCO CORPORATE HOLDINGS BHDMedium term bullish8/13/20120.1511230000.1440.1450.151
TECHFAST HOLDINGS BHDMedium term bullish8/13/20120.15520988000.1370.1320.124
UDS CAPITAL BHDMedium term bullish8/13/20120.22720000.2160.2160.203
ADVANCE SYNERGY BHDShort term bearish8/13/20120.155904000.160.1610.182
AMFIRST REAL ESTATE INVESTMENTShort term bearish8/13/20121.063272001.061.0971.156
ASIA FILE CORPORATION BHDShort term bearish8/13/20123.6416003.6513.5873.687
ASIA POLY HOLDINGS BHDShort term bearish8/13/20120.16200000.1680.1790.178
ATRIUM REAL ESTATE INVESTMENT TShort term bearish8/13/20121.21200001.2181.1941.133
BINA DARULAMAN BHDShort term bearish8/13/20121.39100001.41.3321.238
BOON KOON GROUP BHDShort term bearish8/13/20120.21200000.2130.2080.276
CHIN TECK PLANTATIONS BHDShort term bearish8/13/20128.9990009.0848.9268.796
D & O VENTURES BHDShort term bearish8/13/20120.13580000.140.140.163
EURO HOLDINGS BHDShort term bearish8/13/20120.27398000.2780.2820.261
FIMA CORPORATION BHDShort term bearish8/13/20126.37170006.4156.2236.084
GSB GROUP BHDShort term bearish8/13/20120.0751900000.080.080.089
HELP INTERNATIONAL CORPORATIONShort term bearish8/13/20122.1190002.1272.0521.776
HEXZA CORPORATION BHDShort term bearish8/13/20120.605225000.6090.6040
HOVID BHDShort term bearish8/13/20120.230950000.2090.2110.23
IJM CORPORATION BHDShort term bearish8/13/20125.129294005.1285.1070
IREKA CORPORATION BHDShort term bearish8/13/20120.6850000.6850.6720.658
KONSORTIUM LOGISTIK BHDShort term bearish8/13/20120.931318000.9420.9511.172
LKT INDUSTRIAL BHDShort term bearish8/13/20123.2101003.2893.1962.451
LYSAGHT GALVANIZED STEEL BHDShort term bearish8/13/2012211002.1072.131.941
MINETECH RESOURCES BHDShort term bearish8/13/20120.1351002000.1360.140.146
MMC CORPORATION BHDShort term bearish8/13/20122.416541002.432.5622.654
M-MODE BHDShort term bearish8/13/20120.410998000.4190.3860.394
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/13/20120.939048000.9391.0441.185
OGAWA WORLD BHDShort term bearish8/13/20120.395650000.3970.3670.393
PACIFICMAS BHDShort term bearish8/13/20121.068615001.1061.3792.986
PAHANCO CORPORATION BHDShort term bearish8/13/20120.68240000.7070.580.433
PAN MALAYSIA CAPITAL BHDShort term bearish8/13/20120.08300000.080.080.087
PARAMOUNT CORPORATION BHDShort term bearish8/13/20121.63653001.6451.6591.625
PASDEC HOLDINGS BHDShort term bearish8/13/20120.385200000.390.3570.378
SCOPE INDUSTRIES BHDShort term bearish8/13/20120.430301000.4080.3220.181
TA ANN HOLDINGS BHDShort term bearish8/13/20124.61414004.74.815.392
THONG GUAN INDUSTRIES BHDShort term bearish8/13/20121.3390001.3161.3541.291
TOMEI CONSOLIDATED BHDShort term bearish8/13/20120.781080000.7840.7710.77
TONG HERR RESOURCES BHDShort term bearish8/13/2012250002.0152.0842.164
TRC SYNERGY BHDShort term bearish8/13/20120.621365000.6240.6360.671
TRIUMPHAL ASSOCIATES BHDShort term bearish8/13/20120.8151000.8270.8570.843
VERSATILE CREATIVE BHDShort term bearish8/13/20120.2652100000.2680.2710.319
YEO HIAP SENG (M) BHDShort term bearish8/13/20123.41163003.4123.4312.556
ADVANCED PACKAGING TECHNOLOGY (Short term bullish8/13/20121.3850001.381.4221.323
AJINOMOTO (M) BHDShort term bullish8/13/20124.5584004.5294.4114.121
AMDB BHDShort term bullish8/13/20120.505480000.5040.4840.463
AMMB HOLDINGS BHDShort term bullish8/13/20126.4429200006.4256.3526.107
BCB BHDShort term bullish8/13/20120.42112000.4160.4130.411
BP PLASTICS HOLDING BHDShort term bullish8/13/20120.6649000.6460.6310.628
CONCRETE ENGINEERING PRODUCTS BShort term bullish8/13/20121.3790001.3691.3931.604
DNP HOLDINGS BHDShort term bullish8/13/20121.8495001.8391.8551.67
DREAMGATE CORPORATION BHDShort term bullish8/13/20120.0751900000.0750.0760.079
GOLSTA SYNERGY BHDShort term bullish8/13/20120.57129000.5650.4690.427
GREEN PACKET BHDShort term bullish8/13/20120.48516000.4770.4870.568
HO HUP CONSTRUCTION COMPANY BHDShort term bullish8/13/20120.721786000.6740.660.585
INSAS BHDShort term bullish8/13/20120.423495000.420.4140
KAMDAR GROUP(M)BHDShort term bullish8/13/20120.4130000.4080.4260.427
KONSORTIUM TRANSNASIONAL BHDShort term bullish8/13/20120.15630000.1460.1440.142
LION INDUSTRIES CORPORATION BHDShort term bullish8/13/20121.188854001.1551.1851.35
MELATI EHSAN HOLDINGS BHDShort term bullish8/13/20120.6250000.6190.6390.716
NAKAMICHI CORPORATION BHDShort term bullish8/13/20120.8986000.8050.7740.737
OPCOM HOLDINGS BHDShort term bullish8/13/20120.795672000.7930.7890.79
PACIFIC & ORIENT BHDShort term bullish8/13/20121.2232920001.1281.0390
PERDUREN (M) BHDShort term bullish8/13/20120.75300000.7480.7730.79
RESORTS WORLD BHDShort term bullish8/13/20123.4630017003.4183.513.752
REXIT BHDShort term bullish8/13/20120.275180000.2740.2770.286
SARAWAK PLANTATION BHDShort term bullish8/13/20122.95842002.8832.7972.709
SIN HENG CHAN (MALAYA) BHDShort term bullish8/13/20121.171991001.1531.1290.876
SUNWAY INFRASTRUCTURE BHDShort term bullish8/13/20120.414081000.3840.3740.349
TAI KWONG YOKOHAMA BHDShort term bullish8/13/20120.595600000.5920.6010.643
TALIWORKS CORPORATION BHDShort term bullish8/13/20120.85114000.8470.8270.943
YIKON CORPORATION BHDShort term bullish8/13/20120.1754678000.1740.2250.312
YUNG KONG GALVANISING INDUSTRIEShort term bullish8/13/20120.4451200000.4430.4370.418

No comments:

Post a Comment