Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 27, 2012

Scan 27 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish8/27/20120.261370000.250.2540.263
DAYA MATERIALS BHDLong term bearish8/27/20120.1959340000.1990.1970.198
DIALOG GROUP BHDLong term bearish8/27/20122.3830989002.4242.42.38
GROMUTUAL BHDLong term bearish8/27/20120.235930000.2410.2420.24
HEVEABOARD BHDLong term bearish8/27/20120.535906000.5560.5520.556
HUNZA CONSOLIDATION BHDLong term bearish8/27/20120.48563000.4940.5040.492
KESM INDUSTRIES BHDLong term bearish8/27/20121.86210001.9361.8921.955
NI HSIN RESOURCES BHDLong term bearish8/27/20120.141200000.1490.1460.142
PLENITUDE BHDLong term bearish8/27/20121.94357001.9041.8821.965
POH KONG HOLDINGS BHDLong term bearish8/27/20120.48905000.4830.4880.482
RUBBEREX CORPORATION (M) BHDLong term bearish8/27/20120.68251000.7020.7270.683
SCIENTEX INCORPORATED BHDLong term bearish8/27/20122.43212002.4352.4322.449
SKB SHUTTERS CORPORATION BHDLong term bearish8/27/20120.4710000.4990.5140.49
SPRITZER BHDLong term bearish8/27/20120.8430000.8280.8280.846
SUPER ENTERPRISE HOLDINGS BHDLong term bearish8/27/20120.7622000.7860.7770.788
TRANSOCEAN HOLDINGS BHDLong term bearish8/27/20120.312220000.2830.260.348
V.S INDUSTRY BHDLong term bearish8/27/20121.5460001.5641.5691.541
ANALABS RESOURCES BHDLong term bullish8/27/20121.5450001.5211.5111.537
ASIAN PAC HOLDINGS BHDLong term bullish8/27/20120.1132091000.1060.1060.105
BCT TECHNOLOGY BHDLong term bullish8/27/20120.035251000.030.0330.034
COMPUGATES HOLDINGS BHDLong term bullish8/27/20120.08549418000.0850.0860.085
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish8/27/2012171000.9970.9960.997
DELEUM BHDLong term bullish8/27/20121.92753001.8741.8081.917
DPS RESOURCES BHDLong term bullish8/27/20120.145240111000.1130.1130.14
GOLDEN PHAROS BHDLong term bullish8/27/20120.38150000.3740.3710.368
JASA KITA BHDLong term bullish8/27/20120.153100000.1430.1440.147
KAF-SEAGROATT & CAMPBELL BHDLong term bullish8/27/20121.74236001.6751.7081.667
MERGE ENERGY BHDLong term bullish8/27/20120.285705000.2870.2830.273
NAIM CENDERA HOLDINGS BHDLong term bullish8/27/20121.884401001.851.7881.857
PRINSIPTEK CORPORATION BHDLong term bullish8/27/20120.24308000.2130.2130.221
PUC FOUNDER (MSC) BHDLong term bullish8/27/20120.16390000.1650.170.159
SCOMI GROUP BHDLong term bullish8/27/20120.295377132000.230.2260.263
YEE LEE CORPORATION BHDLong term bullish8/27/20120.88180000.8590.8530.864
AE MULTI HOLDINGS BHDMedium term bearish8/27/20120.21400000.2110.2110.265
AMALGAMATED CONTAINERS BHDMedium term bearish8/27/20124.675635004.7634.6975.253
APP INDUSTRIES BHDMedium term bearish8/27/20120.575598000.5950.6020.606
ASIA FILE CORPORATION BHDMedium term bearish8/27/20123.6772003.6393.6033.687
CBS TECHNOLOGY BHDMedium term bearish8/27/20120.36750000.3610.3630.389
CHANGHUAT CORPORATION BHDMedium term bearish8/27/20120.672181000.7160.6910.851
DVM TECHNOLOGY BHDMedium term bearish8/27/20120.11511330000.1210.1180.103
EFFICIENT E-SOLUTIONS BHDMedium term bearish8/27/20120.1551501000.1570.1580.175
EKOVEST BHDMedium term bearish8/27/20122.49210002.5022.5132.576
EMAS KIARA INDUSTRIES BHDMedium term bearish8/27/20120.4230000.4190.4280.489
FARLIM GROUP (M) BHDMedium term bearish8/27/20120.252230000.260.2530.281
FOCAL AIMS HOLDINGS BHDMedium term bearish8/27/20120.26500000.2680.2620.256
GEORGE KENT (M) BHDMedium term bearish8/27/20120.995324001.0151.010
HARRISONS HOLDINGS (M) BHDMedium term bearish8/27/20123.449003.3953.4113.336
HELP INTERNATIONAL CORPORATIONMedium term bearish8/27/20122.0695002.1142.1111.791
HEXAGON HOLDINGS BHDMedium term bearish8/27/20120.105500000.1110.110.158
HONG LEONG FINANCIAL GROUP BHDMedium term bearish8/27/201212.2615100012.4412.32311.969
HUAT LAI RESOURCES BHDMedium term bearish8/27/20122.1110002.1592.1012.186
HWA TAI INDUSTRIES BHDMedium term bearish8/27/20120.51110000.5170.5290.555
INGRESS CORPORATION BHDMedium term bearish8/27/20121.261577001.3231.2620.985
INSAS BHDMedium term bearish8/27/20120.4151819000.4160.4150
KUALA LUMPUR CITY CORPORATION BMedium term bearish8/27/20120.78530000.7920.7940.763
KWANTAS CORPORATION BHDMedium term bearish8/27/20122.0521002.0812.072.193
KYM HOLDINGS BHDMedium term bearish8/27/20121.17125001.1951.1741.371
LATITUDE TREE HOLDINGS BHDMedium term bearish8/27/20120.585653000.590.5930.62
MALAYSIA PACIFIC CORP BHDMedium term bearish8/27/20120.310000.3060.3050.329
MALAYSIAN PLANTATIONS BHDMedium term bearish8/27/20124.236122004.2784.233.918
MEGA FIRST CORPORATION BHDMedium term bearish8/27/20121.69248001.6931.6971.663
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish8/27/20120.305778000.3160.3220.41
MINTYE INDUSTRIES BHDMedium term bearish8/27/20121.460001.4251.4840
MYCRON STEEL BHDMedium term bearish8/27/20120.312860000.3110.3180.361
NAKAMICHI CORPORATION BHDMedium term bearish8/27/20120.814000.8090.80.737
NOTION VTEC BHDMedium term bearish8/27/20121.213471001.2371.221.594
NYLEX (M) BHDMedium term bearish8/27/20120.535101000.5490.5510.571
OCTAGON CONSOLIDATED BHDMedium term bearish8/27/20120.068870000.0680.0650.112
PADIBERAS NASIONAL BHDMedium term bearish8/27/20123.4107003.5863.4233.185
PERAK CORPORATION BHDMedium term bearish8/27/20121.31522001.3341.3411.279
SANICHI TECHNOLOGY BHDMedium term bearish8/27/20120.0629175000.060.0640.108
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/27/20121.1471001.1481.1420.902
SMIS CORPORATION BHDMedium term bearish8/27/20120.415110000.4130.4180.476
SUNWAY INFRASTRUCTURE BHDMedium term bearish8/27/20120.381823000.3840.3810.354
SYCAL VENTURES BHDMedium term bearish8/27/20120.17650000.1740.1730.186
TAMCO CORPORATE HOLDINGS BHDMedium term bearish8/27/20120.141200000.1440.1440.152
TOWER REAL ESTATE INVESTMENT TRMedium term bearish8/27/20121.44250001.4691.4471.359
TRC SYNERGY BHDMedium term bearish8/27/20120.632630000.630.6370.672
ADVANCE SYNERGY BHDMedium term bullish8/27/20120.16582360000.160.1610.181
AHB HOLDINGS BHDMedium term bullish8/27/20120.162472000.1590.1520.16
ATLAN HOLDINGS BHDMedium term bullish8/27/20124.440004.3744.3993.744
AWC FACILITY SOLUTIONS BHDMedium term bullish8/27/20120.2557216000.2520.2520.255
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish8/27/20122.546405002.5942.4592.286
BOON KOON GROUP BHDMedium term bullish8/27/20120.214654000.2110.210.269
BURSA MALAYSIA BHDMedium term bullish8/27/20126.341616006.3396.3386.726
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish8/27/201212.411280012.19912.14910.073
CHEETAH HOLDINGS BHDMedium term bullish8/27/20120.4735000.4760.4680.475
CME GROUP BHDMedium term bullish8/27/20120.06561709000.0630.0640.079
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/27/20120.07515933000.0740.0750.086
DATAPREP HOLDINGS BHDMedium term bullish8/27/20120.28510282000.2810.2810.315
DENKO INDUSTRIAL CORPORATION BHMedium term bullish8/27/20120.27561000.2630.2650.305
EG INDUSTRIES BHDMedium term bullish8/27/20120.295470000.2910.2830.31
EMICO HOLDINGS BHDMedium term bullish8/27/20120.195244000.1890.1880.243
EURO HOLDINGS BHDMedium term bullish8/27/20120.2852291000.2780.2820.264
FLONIC HI-TEC BHDMedium term bullish8/27/20120.0985059000.0820.0860.135
GRAND CENTRAL ENTERPRISES BHDMedium term bullish8/27/20120.8131000.7960.7870.706
IBRACO BHDMedium term bullish8/27/20121.2550001.2731.2451.279
KARAMBUNAI CORP BHDMedium term bullish8/27/20120.14166176000.130.1320.158
KARYON INDUSTRIES BHDMedium term bullish8/27/20120.161001000.1560.1580.182
KPS CONSORTIUM BHDMedium term bullish8/27/20120.45401000.3980.3920.358
KUALA LUMPUR KEPONG BHDMedium term bullish8/27/201223.586180023.64523.56223.309
MANULIFE INSURANCE (M) BHDMedium term bullish8/27/20123.3330003.2553.2973.178
OLYMPIA INDUSTRIES BHDMedium term bullish8/27/20120.23969000.1970.1970.234
PAN MALAYSIA CAPITAL BHDMedium term bullish8/27/20120.0857892000.0820.0810.087
PBA HOLDINGS BHDMedium term bullish8/27/20120.91185000.920.9060.931
PORTRADE DOTCOM BHDMedium term bullish8/27/20120.13130000.0970.0980.094
SATANG HOLDINGS BHDMedium term bullish8/27/20120.2758825000.3280.2550
SINO HUA-AN INTERNATIONAL BHDMedium term bullish8/27/20120.1853883000.1870.1840.224
TA WIN HOLDINGS BHDMedium term bullish8/27/20120.27418000.2680.2680.285
TANCO HOLDINGS BHDMedium term bullish8/27/20120.194350000.1850.1850.216
TENCO BHDMedium term bullish8/27/20120.4950000.3960.3910.571
TMC LIFE SCIENCES BHDMedium term bullish8/27/20120.3251401000.3190.3220.329
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish8/27/20121.146411001.0521.0821.027
YNH PROPERTY BHDMedium term bullish8/27/20121.92399001.8911.9181.875
AL-'AQAR KPJ REITShort term bearish8/27/20121.431061001.4481.4221.254
AYER HITAM PLANTING SYNDICATE BShort term bearish8/27/20125.160005.1084.9114.644
CCM DUOPHARMA BIOTECH BHDShort term bearish8/27/20122.28111002.2952.2762.229
CLASSIC SCENIC BHDShort term bearish8/27/20121.1452001.1071.0020.83
CREST BUILDER HOLDINGS BHDShort term bearish8/27/20121.062620001.0751.0960.85
ES CERAMICS TECHNOLOGY BHDShort term bearish8/27/20120.128217000.1050.0960.097
HAP SENG PLANTATIONS HOLDINGS BShort term bearish8/27/20123.043782003.0663.0242.93
HIL INDUSTRIES BHDShort term bearish8/27/20120.38550000.3950.4030.469
HOVID BHDShort term bearish8/27/20120.231300000.2080.2110.23
HWANG-DBS (M) BHDShort term bearish8/27/20122.52110002.5232.5172.392
KIM HIN INDUSTRY BHDShort term bearish8/27/20121.25173001.2541.2661.271
KOTRA INDUSTRIES BHDShort term bearish8/27/20120.64563000.6430.6270.571
KUANTAN FLOUR MILLS BHDShort term bearish8/27/20120.442200000.4420.4340.417
LANDMARKS BHDShort term bearish8/27/20120.9552886000.9750.9351.023
MALAYSIA STEEL WORKS (KL)BHDShort term bearish8/27/20120.92301000.9260.9561.05
MBM RESOURCES BHDShort term bearish8/27/20123.81376003.8333.620
MENANG CORPORATION (M) BHDShort term bearish8/27/20120.2552328000.2550.2490.239
MTOUCHE TECHNOLOGY BHDShort term bearish8/27/20120.4153045000.4240.4350.375
MYCOM BHDShort term bearish8/27/20120.535287000.5310.4910.505
N2N CONNECT BHDShort term bearish8/27/20120.535390000.5390.4880.393
ONLINE ONE CORPORATION BHDShort term bearish8/27/20120.215976000.2140.2040.174
PDZ HOLDINGS BHDShort term bearish8/27/20120.0754840000.080.0810.083
PELIKAN INT.CORPORATION BHDShort term bearish8/27/20120.77450000.7870.7940.807
PJBUMI BHDShort term bearish8/27/20120.16300000.1640.1790.209
PJI HOLDINGS BHDShort term bearish8/27/20120.1351875000.1380.140.151
SCANWOLF CORPORATION BHDShort term bearish8/27/20120.31120000.3180.3260.355
SEE HUP CONSOLIDATED BHDShort term bearish8/27/20120.832000.8060.80.82
SITT TATT BHDShort term bearish8/27/20120.29160000.2990.3010.388
STEMLIFE BHDShort term bearish8/27/20120.41982000.40.4110.328
TALAM CORPORATION BHDShort term bearish8/27/20120.058300000.0550.0550.062
TEKALA CORPORATION BHDShort term bearish8/27/20120.28510000.3070.3330.432
THREE-A RESOURCES BHDShort term bearish8/27/20121.132460001.1461.161.191
TRADEWINDS CORPORATION BHDShort term bearish8/27/20120.7651311000.7650.7480.779
TRANS-ASIA SHIPPING CORP BHDShort term bearish8/27/20122.14188002.1412.1231.91
UNITED MALAYAN LAND BHDShort term bearish8/27/20122.4860002.4892.3661.772
UOA REAL ESTATE INVESTMENT TRUSShort term bearish8/27/20121.43210001.4351.4081.381
YINSON HOLDINGS BHDShort term bearish8/27/20122.03590002.0612.1251.869
AHMAD ZAKI RESOURCES BHDShort term bullish8/27/20120.71507000.6930.7110.766
A-RANK BHDShort term bullish8/27/20120.45520000.4430.4280.434
ATRIUM REAL ESTATE INVESTMENT TShort term bullish8/27/20121.2220001.2171.2021.139
CEPATWAWASAN GROUP BHDShort term bullish8/27/20121.041005001.0391.0481.202
CYCLE & CARRIAGE BINTANG BHDShort term bullish8/27/20122.9561002.952.9973.039
DIJAYA CORPORATION BHDShort term bullish8/27/20121.181575001.1751.1671.277
EXTOL MSC BHDShort term bullish8/27/20120.11500000.1080.1130.149
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish8/27/20120.37550000.3720.3810.378
GENTING BHDShort term bullish8/27/20129.0714693009.0579.3430
IJM PLANTATIONS BHDShort term bullish8/27/20123.541525003.5273.4533.174
JADI IMAGING HOLDINGS BHDShort term bullish8/27/20120.1355666000.1320.1390.157
KOBAY TECHNOLOGY BHDShort term bullish8/27/20120.75149000.7480.7880.792
K-ONE TECHNOLOGY BHDShort term bullish8/27/20120.2153600000.2020.2170.276
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/27/20121879000.9971.0160
MERCURY INDUSTRIES BHDShort term bullish8/27/20121.2850001.2621.3961.085
MULTI-CODE ELECTRONICS INDS. (MShort term bullish8/27/20121.36162001.351.2481.068
PAHANCO CORPORATION BHDShort term bullish8/27/20120.73691000.7080.6160.447
PERDUREN (M) BHDShort term bullish8/27/20120.75422000.7320.7590.787
PLB ENGINEERING BHDShort term bullish8/27/20121.0640001.0581.0330.933
SAPURA RESOURCES BHDShort term bullish8/27/20120.83250000.830.8510.905
SCOMI ENGINEERING BHDShort term bullish8/27/20120.47925000.4680.4860.554
SUMATEC RESOURCES BHDShort term bullish8/27/20120.23310000.1990.2010.209
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish8/27/20121.610001.61.5431.499
TH PLANTATIONS BHDShort term bullish8/27/20122.52654002.4812.4542.46
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish8/27/20121.26159001.251.1421.036
WARISAN TC HOLDINGS BHDShort term bullish8/27/20122.7108002.612.5252.51
WILLOWGLEN MSC BHDShort term bullish8/27/20120.305610000.3010.2960.308
WOODLANDOR HOLDINGS BHDShort term bullish8/27/20120.32340000.3040.2910.367
YIKON CORPORATION BHDShort term bullish8/27/20120.175340652000.1650.2080.306
YI-LAI BHDShort term bullish8/27/20120.85160000.8390.8320.866

No comments:

Post a Comment