Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, August 19, 2012

Scan 17 Aug 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish8/17/20120.155320000.1580.1520.16
BCB BHDLong term bearish8/17/20120.4051220000.4160.4130.41
CUSCAPI BHDLong term bearish8/17/20120.381000000.3830.3510.387
DAYA MATERIALS BHDLong term bearish8/17/20120.19553721000.1980.1970.198
DELLOYD VENTURES BHDLong term bearish8/17/20123.52660003.5423.5573.562
EKOWOOD INTERNATIONAL BHDLong term bearish8/17/20120.1856000.1850.1960.197
GHL SYSTEMS BHDLong term bearish8/17/20120.36500000.3640.370.362
GUNUNG CAPITAL BERHADLong term bearish8/17/20120.68290000.7280.7170.71
MULPHA INTERNATIONAL BHDLong term bearish8/17/20120.418011000.4170.4130.413
PARAGON UNION BHDLong term bearish8/17/20120.2150000.2210.2140.236
PENSONIC HOLDINGS BHDLong term bearish8/17/20120.505156000.5020.4930.511
PLASTRADE TECHNOLOGY BHDLong term bearish8/17/20120.0855319000.0830.0840.09
POH HUAT RESOURCES HOLDINGS BHDLong term bearish8/17/20120.39251000.3850.3850.392
RIMBUNAN SAWIT BHDLong term bearish8/17/20121.0415754001.0721.0661.045
SCICOM (MSC) BHDLong term bearish8/17/20120.38215000.3960.3880.397
TRIPLC BHDLong term bearish8/17/20120.411465000.4250.4110.418
UPA CORPORATION BHDLong term bearish8/17/20121.2820001.2651.2981.296
YTL POWER INTERNATIONAL BHDLong term bearish8/17/20121.797181001.8051.771.797
AIROCOM TECHNOLOGY BHDLong term bullish8/17/20120.0952600000.0840.0860.091
ANALABS RESOURCES BHDLong term bullish8/17/20121.5460001.511.5061.535
ANCOM BHDLong term bullish8/17/20120.372000.3790.3710.369
AT SYSTEMATIZATION BHDLong term bullish8/17/20120.16525255000.1710.1860.164
COMINTEL CORPORATION BHDLong term bullish8/17/20120.17527000.1660.1660.167
COMPUGATES HOLDINGS BHDLong term bullish8/17/20120.0855200000.0860.0860.084
DREAMGATE CORPORATION BHDLong term bullish8/17/20120.085994000.0750.0760.079
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish8/17/20120.695520000.6520.6490.687
ISS CONSULTING SOLUTIONS BHDLong term bullish8/17/20120.0714320000.0640.0640.068
JASA KITA BHDLong term bullish8/17/20120.1536000.1430.1430.147
KUMPULAN HARTANAH SELANGOR BHDLong term bullish8/17/20120.4554296000.4560.4440.444
LEE SWEE KIAT GROUP BHDLong term bullish8/17/20120.131988000.1290.1350.129
MANULIFE INSURANCE (M) BHDLong term bullish8/17/20123.1830003.2653.3023.169
MIECO CHIPBOARD BHDLong term bullish8/17/20120.447331000.4350.4350.439
NATIONWIDE EXPRESS COURIER SERVLong term bullish8/17/20120.686000.5990.570.593
OPCOM HOLDINGS BHDLong term bullish8/17/20120.82250000.7910.790.79
OPENSYS (M) BHDLong term bullish8/17/20120.1428545000.1280.1250.131
ORNAPAPER BHDLong term bullish8/17/20120.493421000.4510.4510.461
PETRA PERDANA BHDLong term bullish8/17/20120.6927555000.6650.6460.675
PNE PCB BHDLong term bullish8/17/20120.311703000.3080.3190.307
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish8/17/20120.364335000.3220.3160.341
SOLUTION ENGINEERING HOLDINGS BLong term bullish8/17/20120.125500000.1040.1090.121
SUPERCOMAL TECHNOLOGIES BHDLong term bullish8/17/20120.1533365000.1350.1370.147
TECK GUAN PERDANA BHDLong term bullish8/17/20120.7911000.7030.6720.7
TEJARI TECHNOLOGIES BHDLong term bullish8/17/20120.075218572000.0670.0680.075
TIME ENGINEERING BHDLong term bullish8/17/20120.3212344000.3190.3230.319
WANG-ZHENG BHDLong term bullish8/17/20120.651000.7580.650.575
WILLOWGLEN MSC BHDLong term bullish8/17/20120.31288000.2970.2950.308
AMANAH HARTA TANAH PNBMedium term bearish8/17/20121.07340001.0761.0751.061
ASIATIC DEVELOPMENT BHDMedium term bearish8/17/20129.3727009.4029.4369.021
C.I. HOLDINGS BHDMedium term bearish8/17/20121.091014001.0581.1551.651
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/17/20120.077700000.0750.0740.086
EDEN INC. BHDMedium term bearish8/17/20120.35230000.3140.3090.32
EURO HOLDINGS BHDMedium term bearish8/17/20120.2755334000.2780.2820.262
GAMUDA BHDMedium term bearish8/17/20123.5139781003.5083.5213.487
GOLDEN PHAROS BHDMedium term bearish8/17/20120.37470000.3760.370.367
GOLDIS BHDMedium term bearish8/17/20122101002.0882.1191.976
GREENYIELD BHDMedium term bearish8/17/20120.215880000.2180.2170.232
GROMUTUAL BHDMedium term bearish8/17/20120.24797000.2440.2420.239
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish8/17/20123.011040003.0893.0182.921
HARRISONS HOLDINGS (M) BHDMedium term bearish8/17/20123.39197003.3833.3993.332
HIL INDUSTRIES BHDMedium term bearish8/17/20120.365402000.3960.4040.469
HWA TAI INDUSTRIES BHDMedium term bearish8/17/20120.5280000.5190.530.555
IRE-TEX CORPORATION BHDMedium term bearish8/17/20121.261375001.2731.2761.099
LPI CAPITAL BHDMedium term bearish8/17/201213.48270013.45913.49613.432
MALAYAN FLOUR MILLS BHDMedium term bearish8/17/20121.5314988001.5421.5390
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/17/20122.4114153002.4672.4142.141
MALAYSIA PACIFIC CORP BHDMedium term bearish8/17/20120.362000.3050.3040.329
MEDA INC. BHDMedium term bearish8/17/20120.7391000.6980.70.683
MQ TECHNOLOGY BHDMedium term bearish8/17/20120.09650000.0950.0980.101
MTD ACPI ENGINEERING BHDMedium term bearish8/17/20120.3653000.3890.3790
MULTI VEST RESOURCES BHDMedium term bearish8/17/20120.405200000.4120.4140.447
POH KONG HOLDINGS BHDMedium term bearish8/17/20120.4851582000.4840.4850.48
SANICHI TECHNOLOGY BHDMedium term bearish8/17/20120.065933000.060.0650.107
SELANGOR DREDGING BHDMedium term bearish8/17/20120.79431000.7850.7930.729
SERN KOU RESOURCES BHDMedium term bearish8/17/20120.205500000.2090.2090.223
SILVER RIDGE HOLDINGS BHDMedium term bearish8/17/20120.19300000.2020.1980.232
SMPC CORPORATION BHDMedium term bearish8/17/20120.79100000.8280.8380.613
TA WIN HOLDINGS BHDMedium term bearish8/17/20120.255608000.2690.2730.286
TMC LIFE SCIENCES BHDMedium term bearish8/17/20120.321500000.3210.3210.33
YEO HIAP SENG (M) BHDMedium term bearish8/17/20123.42181003.4153.4272.581
YUNG KONG GALVANISING INDUSTRIEMedium term bearish8/17/20120.4254560000.4420.4410.419
AE MULTI HOLDINGS BHDMedium term bullish8/17/20120.23521565000.2080.2090.265
APP INDUSTRIES BHDMedium term bullish8/17/20120.605688000.5940.6020.607
AWC FACILITY SOLUTIONS BHDMedium term bullish8/17/20120.2551414000.2520.2520.255
BIMB HOLDINGS BHDMedium term bullish8/17/20123.0812958003.063.0752.399
BIO OSMO BHDMedium term bullish8/17/20120.162370000.160.1570.153
CAM RESOURCES BHDMedium term bullish8/17/20120.2051748000.2030.20.22
CBS TECHNOLOGY BHDMedium term bullish8/17/20120.365386000.3580.3650.388
CME GROUP BHDMedium term bullish8/17/20120.07159063000.0620.0640.079
CNI HOLDINGS BHDMedium term bullish8/17/20120.131026000.1290.1290.144
DRB-HICOM BHDMedium term bullish8/17/20122.6443699002.6022.5712.433
EMAS KIARA INDUSTRIES BHDMedium term bullish8/17/20120.46510000.4160.4320.491
EXCEL FORCE MSC BHDMedium term bullish8/17/20120.31200000.3040.3010.311
FARLIM GROUP (M) BHDMedium term bullish8/17/20120.268760000.2610.2530.282
FAST TRACK SOLUTION HLDGS BHDMedium term bullish8/17/20120.10566756000.0870.0860.085
FIMA CORPORATION BHDMedium term bullish8/17/20126.322006.4066.236.094
FLONIC HI-TEC BHDMedium term bullish8/17/20120.0955260000.0810.0880.136
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish8/17/20120.922000.9150.920.971
GADANG HOLDINGS BHDMedium term bullish8/17/20120.575500000.5750.5730.588
GEFUNG HOLDINGS BHDMedium term bullish8/17/20120.10592561000.1060.1050.14
HOVID BHDMedium term bullish8/17/20120.2151950000.2090.2110.23
INCH KENNETH KAJANG RUBBER PLCMedium term bullish8/17/20120.591800000.5880.5850.615
JOHN MASTER INDUSTRIES BHDMedium term bullish8/17/20120.083237000.0760.0770.092
KARAMBUNAI CORP BHDMedium term bullish8/17/20120.13516501000.1310.1320.158
KIM HIN INDUSTRY BHDMedium term bullish8/17/20121.2780001.2551.2671.271
KNM GROUP BHDMedium term bullish8/17/20120.715447775000.6190.6720.908
LATITUDE TREE HOLDINGS BHDMedium term bullish8/17/20120.675000.5910.5920.622
LFE CORPORATION BHDMedium term bullish8/17/20120.12674000.0970.0980.132
LIEN HOE CORPORATION BHDMedium term bullish8/17/20120.2946000.2810.2880
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish8/17/20124.15280004.1314.0723.921
LION FOREST INDUSTRIES BHDMedium term bullish8/17/20121.42858001.411.3831.451
LKT INDUSTRIAL BHDMedium term bullish8/17/20123.34496003.2973.2082.472
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish8/17/20121.168957001.0531.0891.296
MALAYSIAN BULK CARRIERS BHDMedium term bullish8/17/20121.64354001.5961.5981.707
MMS VENTURES BHDMedium term bullish8/17/20120.11388000.1070.1070.117
NAIM INDAH CORPORATION BHDMedium term bullish8/17/20120.32131112000.3110.3110.294
NARRA INDUSTRIES BHDMedium term bullish8/17/20120.3695000.320.3260.398
PAN MALAYSIA CORPORATION BHDMedium term bullish8/17/20120.092852000.0870.0880.093
PAN MALAYSIA HOLDINGS BHDMedium term bullish8/17/20120.0623792000.0580.0590.062
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish8/17/20120.0451309000.040.0420.046
PENTAMASTER CORPORATION BHDMedium term bullish8/17/20120.225451000.2190.2180.244
PREMIUM NUTRIENTS BHDMedium term bullish8/17/20120.372000.3550.3660.336
PROTASCO BHDMedium term bullish8/17/20120.9365000.9060.9250.932
QSR BRANDS BHDMedium term bullish8/17/20126.55100006.5196.526.328
RCE CAPITAL BHDMedium term bullish8/17/20120.4756207000.4730.470.479
RELIANCE PACIFIC BHDMedium term bullish8/17/20120.4160000.4030.4080.421
SCOMI GROUP BHDMedium term bullish8/17/20120.225582000.220.2230.263
SINO HUA-AN INTERNATIONAL BHDMedium term bullish8/17/20120.1851497000.1870.1840.226
SUMATEC RESOURCES BHDMedium term bullish8/17/20120.2053800000.1990.2010.207
VITROX CORPORATION BHDMedium term bullish8/17/20120.665634000.6640.6640.757
VIZTEL SOLUTIONS BHDMedium term bullish8/17/20120.1120185000.0960.0970.112
WHITE HORSE BHDMedium term bullish8/17/20121.6913001.6881.6841.693
ZECON BHDMedium term bullish8/17/20120.45228000.4320.4490.52
ZELAN BHDMedium term bullish8/17/20120.38520553000.3740.3790.406
AMFIRST REAL ESTATE INVESTMENTShort term bearish8/17/20121.063430001.0641.0921.155
A-RANK BHDShort term bearish8/17/20120.44360000.4440.4240.434
ASIAEP BHDShort term bearish8/17/20120.0328119000.0330.0360.066
BANDAR RAYA DEVELOPMENTS BHDShort term bearish8/17/20122.561140002.5762.4452.276
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish8/17/20127.86102742007.8737.7427.395
CCK CONSOLIDATED HOLDINGS BHDShort term bearish8/17/20120.885169000.8890.8960.871
DAIMAN DEVELOPMENT BHDShort term bearish8/17/20121.91160001.9111.8691.863
DENKO INDUSTRIAL CORPORATION BHShort term bearish8/17/20120.255702000.2630.2660.309
DOLOMITE CORPORATION BHDShort term bearish8/17/20120.22545000.2490.2670
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish8/17/20120.3611000.3710.3830.377
FURQAN BUSINESS ORGANISATION BHShort term bearish8/17/20120.26518000.2710.2630.237
GREEN PACKET BHDShort term bearish8/17/20120.479026000.4750.4860.565
IJM CORPORATION BHDShort term bearish8/17/20125.1520046005.1575.1080
KULIM (M) BHDShort term bearish8/17/20125.28779005.2374.9274.348
LB ALUMINIUM BHDShort term bearish8/17/20120.35524000.3560.3620.382
LION DIVERSIFIED HOLDINGS BHDShort term bearish8/17/20120.31921000.3040.3080.342
LITESPEED EDUCATION TECHNOLOGIEShort term bearish8/17/20120.095500000.10.1050.111
LUSTER INDUSTRIES BHDShort term bearish8/17/20120.120480000.1040.1080
MARCO HOLDINGS BHDShort term bearish8/17/20120.1452505000.1470.1440
MMC CORPORATION BHDShort term bearish8/17/20122.394523002.412.5512.652
MTOUCHE TECHNOLOGY BHDShort term bearish8/17/20120.423170000.4280.4380.37
OCTAGON CONSOLIDATED BHDShort term bearish8/17/20120.06573000.0680.0650.114
PERMAJU INDUSTRIES BHDShort term bearish8/17/20120.53557952000.5460.5750.423
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/17/20120.171655000.1740.1750.203
PUBLIC BANK BHDShort term bearish8/17/201214.38109560014.38214.08113.521
SCANWOLF CORPORATION BHDShort term bearish8/17/20120.30510000.3170.3270.357
SUBUR TIASA HOLDINGS BHDShort term bearish8/17/20122.3820002.3832.3682.401
SUPERMAX CORPORATION BHDShort term bearish8/17/20122.1326821002.1672.12.552
TAI KWONG YOKOHAMA BHDShort term bearish8/17/20120.59590000.5950.6010.642
TANCO HOLDINGS BHDShort term bearish8/17/20120.1851663000.1850.1850.217
TECHNODEX BHDShort term bearish8/17/20120.1051472000.1060.1110.112
TENAGA NASIONAL BHDShort term bearish8/17/20126.854873006.8596.7216.26
TENCO BHDShort term bearish8/17/20120.39807000.3930.3870.576
THREE-A RESOURCES BHDShort term bearish8/17/20121.132119001.1511.161.193
YTL CORPORATION BHDShort term bearish8/17/20121.86141071001.8651.9431.68
ADVANCE SYNERGY BHDShort term bullish8/17/20120.166104000.1590.1610.182
ASIA POLY HOLDINGS BHDShort term bullish8/17/20120.1714000.1690.1790.177
BORNEO OIL BHDShort term bullish8/17/20120.5176009000.490.4030.396
BRITE-TECH BHDShort term bullish8/17/20120.145000.1300
CHIN TECK PLANTATIONS BHDShort term bullish8/17/20129.1720009.0768.9438.808
DNP HOLDINGS BHDShort term bullish8/17/20121.833386001.8291.8521.674
ENVAIR HOLDING BHDShort term bullish8/17/20120.165320000.1610.1750.25
EXTOL MSC BHDShort term bullish8/17/20120.112360000.1090.1130.151
GPA HOLDINGS BHDShort term bullish8/17/20120.0752515000.0710.0760.081
HAI-O ENTERPRISE BHDShort term bullish8/17/20122.06933002.0542.092.07
HWANG-DBS (M) BHDShort term bullish8/17/20122.54210002.5172.5042.385
KEN HOLDINGS BHDShort term bullish8/17/20121.21160001.2061.171.158
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish8/17/20120.0514557000.0420.0530.123
KIAN JOO CAN FACTORY BHDShort term bullish8/17/20122.611763002.592.4130
KOMARKCORP BHDShort term bullish8/17/20120.29250000.2870.2810.284
KONSORTIUM TRANSNASIONAL BHDShort term bullish8/17/20120.15713000.1460.1450.143
KUB MALAYSIA BHDShort term bullish8/17/20120.52558282000.5150.5270.635
KUCHAI DEVELOPMENT BHDShort term bullish8/17/20120.94761000.9290.8910.905
KUMPULAN FIMA BHDShort term bullish8/17/20122.351655002.3322.0851.907
LYSAGHT GALVANIZED STEEL BHDShort term bullish8/17/20122.1260002.092.131.947
METRONIC GLOBAL BHDShort term bullish8/17/20120.095134944000.0940.1030.096
MUDA HOLDINGS BHDShort term bullish8/17/20120.86350000.8560.8660.905
NEW HOONG FATT HOLDINGS BHDShort term bullish8/17/20122.43360002.3552.3242.33
OKA CORPORATION BHDShort term bullish8/17/20120.644120000.570.5430.521
ORNASTEEL HOLDINGS BHDShort term bullish8/17/20121.2196001.1991.2571.348
PAHANCO CORPORATION BHDShort term bullish8/17/20120.735650000.7060.5950.439
POS MALAYSIA & SERVICES HOLDINGShort term bullish8/17/20123.0352448002.9672.8572.718
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish8/17/20123.25260003.2063.4473.613
REDTONE INTERNATIONAL BHDShort term bullish8/17/20120.34525612000.3410.3020.279
SAPURA INDUSTRIAL BHDShort term bullish8/17/20121.6452001.5781.6861.507
SEG INTERNATIONAL BHDShort term bullish8/17/20122.044306002.0381.9481.844
TAMADAM BONDED WAREHOUSE BHDShort term bullish8/17/20121.042609001.031.0720.889
THONG GUAN INDUSTRIES BHDShort term bullish8/17/20121.33192001.3131.3511.295
TIME DOTCOM BHDShort term bullish8/17/20123.417892003.3713.4121.573
TONG HERR RESOURCES BHDShort term bullish8/17/20122.03350002.0122.0612.164
UOA REAL ESTATE INVESTMENT TRUSShort term bullish8/17/20121.45200001.4331.41.378
VOIR HOLDINGS BHDShort term bullish8/17/20120.45589000.4520.4630.498
WCT ENGINEERING BHDShort term bullish8/17/20122.658094002.5092.4682.422
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish8/17/20121.06110001.051.081.025
YNH PROPERTY BHDShort term bullish8/17/20121.91564001.8931.9211.873

No comments:

Post a Comment