Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 31, 2012

Scan 30 July 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish7/30/20120.81120000.8470.820.844
AWC FACILITY SOLUTIONS BHDLong term bearish7/30/20120.25210000.2520.2520.253
B.I.G. INDUSTRIES BHDLong term bearish7/30/20120.2520000.2560.2560.268
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish7/30/20120.98220000.9920.9910.996
EP MANUFACTURING BHDLong term bearish7/30/20120.815250000.8090.790.817
FOCAL AIMS HOLDINGS BHDLong term bearish7/30/20120.25643000.2570.2570.252
GROMUTUAL BHDLong term bearish7/30/20120.23570000.2460.2410.237
HEVEABOARD BHDLong term bearish7/30/20120.5537000.5580.5470.55
MLABS SYSTEMS BHDLong term bearish7/30/20120.145900000.1570.1640.146
MUI PROPERTIES BHDLong term bearish7/30/20120.1454180000.1460.1450.148
OSK PROPERTY HOLDINGS BHDLong term bearish7/30/20121.026977001.2231.2111.105
PWE INDUSTRIES BHDLong term bearish7/30/20120.41369000.4170.4110.419
RHB CAPITAL BHDLong term bearish7/30/20127.392188007.4747.4067.392
TEO GUAN LEE CORPORATION BHDLong term bearish7/30/20121.4916001.4871.471.493
TEXCHEM RESOURCES BHDLong term bearish7/30/20120.591637000.5930.5920.595
UNISEM (M) BHDLong term bearish7/30/20121.2812285001.3421.3311.284
UTUSAN MELAYU (M) BHDLong term bearish7/30/20120.745193000.7780.7680.773
AHB HOLDINGS BHDLong term bullish7/30/20120.182481000.150.1520.157
COMINTEL CORPORATION BHDLong term bullish7/30/20120.2141000.1710.1680.181
DELEUM BHDLong term bullish7/30/20121.89493001.8651.9241.882
DELLOYD VENTURES BHDLong term bullish7/30/20123.576003.5673.5573.546
EDEN INC. BHDLong term bullish7/30/20120.3358934000.3110.3070.316
ENGTEX GROUP BHDLong term bullish7/30/20120.9510000.9260.9290.927
FAST TRACK SOLUTION HLDGS BHDLong term bullish7/30/20120.092930000.0850.0830.084
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish7/30/20120.38100000.3830.3840.377
GUOCOLAND (MALAYSIA) BHDLong term bullish7/30/20120.8552734000.8180.80.84
KIM HIN INDUSTRY BHDLong term bullish7/30/20121.2850001.2771.2681.271
KONSORTIUM TRANSNASIONAL BHDLong term bullish7/30/20120.145600000.1460.1420.142
MERCES HOLDINGS BHDLong term bullish7/30/20120.6210000.5040.5510.514
MINPLY HOLDINGS (M) BHDLong term bullish7/30/20120.13840000.130.1320.127
MULTI-USAGE HOLDINGS BHDLong term bullish7/30/20120.3548000.3370.350.349
MY E.G. SERVICES BHDLong term bullish7/30/20120.6523385000.6130.5950.63
PARAMOUNT CORPORATION BHDLong term bullish7/30/20121.642356001.6911.6451.623
PUBLIC PACKAGES HOLDINGS BHDLong term bullish7/30/20120.41301000.3820.3790.394
RCE CAPITAL BHDLong term bullish7/30/20120.484610000.4720.4660.477
SUMATEC RESOURCES BHDLong term bullish7/30/20120.24417000.20.1990.198
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish7/30/20122.990002.8582.8582.878
TEBRAU TEGUH BHDLong term bullish7/30/20120.7632785000.7530.7510.756
YTL POWER INTERNATIONAL BHDLong term bullish7/30/20121.8313066001.811.731.791
AMANAH HARTA TANAH PNBMedium term bearish7/30/20121.07171001.0861.0731.059
EG INDUSTRIES BHDMedium term bearish7/30/20120.281100000.2810.2820.31
FABER GROUP BHDMedium term bearish7/30/20121.463596001.5021.4651.592
FAR EAST HOLDINGS BHDMedium term bearish7/30/20127.420007.5857.5797.296
GAMUDA BHDMedium term bearish7/30/20123.4812461003.5493.4993.454
GRAND CENTRAL ENTERPRISES BHDMedium term bearish7/30/20120.7548000.7860.7520.692
GREENYIELD BHDMedium term bearish7/30/20120.215300000.2170.2160.246
IGB CORPORATION BHDMedium term bearish7/30/20122.732905002.742.732.518
KARYON INDUSTRIES BHDMedium term bearish7/30/20120.1551000000.1550.1590.185
KNUSFORD BHDMedium term bearish7/30/20121.852001.7561.8151.783
LEE SWEE KIAT GROUP BHDMedium term bearish7/30/20120.131500000.1350.1360.126
MIECO CHIPBOARD BHDMedium term bearish7/30/20120.42587000.4490.4220.434
MINHO (M) BHDMedium term bearish7/30/20120.39345000.40.390.406
MMS VENTURES BHDMedium term bearish7/30/20120.1051096000.1080.1080.122
MUDA HOLDINGS BHDMedium term bearish7/30/20120.8558000.8570.8680.903
MULTI VEST RESOURCES BHDMedium term bearish7/30/20120.480000.4190.4090.446
NEXTNATION COMMUNICATION BHDMedium term bearish7/30/20120.09528509000.1070.0960.091
NI HSIN RESOURCES BHDMedium term bearish7/30/20120.14400000.1470.1470.139
PLASTRADE TECHNOLOGY BHDMedium term bearish7/30/20120.08500000.0840.0840.09
POH KONG HOLDINGS BHDMedium term bearish7/30/20120.484195000.4970.480.475
SAPURA RESOURCES BHDMedium term bearish7/30/20120.85260000.8690.850.907
SITT TATT BHDMedium term bearish7/30/20120.305698000.3060.3080.404
SMPC CORPORATION BHDMedium term bearish7/30/20120.8252121000.8410.8390.567
SMR TECHNOLOGIES BHDMedium term bearish7/30/20120.25511093000.2870.2730.228
TAI KWONG YOKOHAMA BHDMedium term bearish7/30/20120.595736000.590.6090.648
TAMCO CORPORATE HOLDINGS BHDMedium term bearish7/30/20120.14557000.1450.1470.151
ADVANCE SYNERGY BHDMedium term bullish7/30/20120.16573841000.160.1610.182
AE MULTI HOLDINGS BHDMedium term bullish7/30/20120.211550000.2080.2090.264
AEON CREDIT SERVICE (M) BHDMedium term bullish7/30/201210.98910011.14710.9088.065
APP INDUSTRIES BHDMedium term bullish7/30/20120.6150000.6020.6020.61
ASIAEP BHDMedium term bullish7/30/20120.04184040000.0370.0390.069
BERTAM ALLIANCE BHDMedium term bullish7/30/20120.6617022000.610.6560.648
CAM RESOURCES BHDMedium term bullish7/30/20120.2400000.20.20.219
CEPATWAWASAN GROUP BHDMedium term bullish7/30/20121.041847001.0691.0361.223
CHANGHUAT CORPORATION BHDMedium term bullish7/30/20120.731996000.6980.6970.893
COASTAL CONTRACTS BHDMedium term bullish7/30/20121.91870001.9391.8831.993
COMPUGATES HOLDINGS BHDMedium term bullish7/30/20120.09206511000.0870.0860.083
COMPUTER FORMS (M) BHDMedium term bullish7/30/20120.745000.7570.7310.657
CONNECTCOUNTY HOLDINGS BHDMedium term bullish7/30/20120.122150000.1160.1180.142
DATAPREP HOLDINGS BHDMedium term bullish7/30/20120.2971946000.2780.2790.308
DENKO INDUSTRIAL CORPORATION BHMedium term bullish7/30/20120.27229000.2630.2660.32
DUFU TECHNOLOGY CORP. BHDMedium term bullish7/30/20120.2956893000.280.2880.325
EKOVEST BHDMedium term bullish7/30/20122.5245002.5142.5082.563
EKSONS CORPORATION BHDMedium term bullish7/30/20121.07312001.0661.061.072
EMICO HOLDINGS BHDMedium term bullish7/30/20120.205101619000.1870.190.242
EQUATOR LIFE SCIENCE BHDMedium term bullish7/30/20120.0357269000.0320.0330.039
ES CERAMICS TECHNOLOGY BHDMedium term bullish7/30/20120.09210000.0920.0890.094
EXCEL FORCE MSC BHDMedium term bullish7/30/20120.31000.3020.2990.309
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish7/30/20120.9210000.9190.9180.974
GLENEALY PLANTATIONS (M) BHDMedium term bullish7/30/20127.189007.1757.1496.688
HEITECH PADU BHDMedium term bullish7/30/20120.96257000.950.9561.015
INFORTECH ALLIANCE BHDMedium term bullish7/30/20120.205603000.190.1880.213
IRIS CORPORATION BHDMedium term bullish7/30/20120.165175532000.1630.1630.167
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/30/20120.0652105000.0640.0640.068
KARAMBUNAI CORP BHDMedium term bullish7/30/20120.13512654000.1320.1340.158
KZEN SOLUTIONS BHDMedium term bullish7/30/20120.0857490000.0840.0830.108
LFE CORPORATION BHDMedium term bullish7/30/20120.13980000.0990.0990.13
MAGNA PRIMA BHDMedium term bullish7/30/20120.8230033000.810.8160.829
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/30/20120.2156160000.210.2130.228
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish7/30/20125.631265005.5655.6035.725
MALAYSIA SMELTING CORPORATION BMedium term bullish7/30/20123.8211003.813.7870
MENANG CORPORATION (M) BHDMedium term bullish7/30/20120.2552434000.2460.2470.234
NEXNEWS BHDMedium term bullish7/30/20120.4386000.4170.4190.441
P.A. RESOURCES BHDMedium term bullish7/30/20120.148098000.1230.1260.15
PELIKAN INT.CORPORATION BHDMedium term bullish7/30/20120.81470000.7980.7940.81
PERAK CORPORATION BHDMedium term bullish7/30/20121.34181001.3371.3311.261
PJI HOLDINGS BHDMedium term bullish7/30/20120.1455200000.1440.140.151
PUC FOUNDER (MSC) BHDMedium term bullish7/30/20120.182101000.1720.1730.155
SAAG CONSOLIDATED (M) BHDMedium term bullish7/30/20120.065151125000.0590.0610.066
SYCAL VENTURES BHDMedium term bullish7/30/20120.171119000.1690.170.183
TANAH EMAS CORPORATION BHDMedium term bullish7/30/20121.16110001.1731.1591.184
TANCO HOLDINGS BHDMedium term bullish7/30/20120.1958320000.1860.1840.218
TEJARI TECHNOLOGIES BHDMedium term bullish7/30/20120.0736825000.0680.0680.074
THE MEDIA SHOPPE BHDMedium term bullish7/30/20120.0757902000.0720.0720.101
TIME DOTCOM BHDMedium term bullish7/30/20123.363730003.4413.3271.386
WAH SEONG CORPORATION BHDMedium term bullish7/30/20121.91331001.9361.9092.002
YTL E-SOLUTIONS BHDMedium term bullish7/30/20120.75600000.7450.7420.809
ADVANCE INFORMATION MARKETING BShort term bearish7/30/20120.173270000.170.1650.128
BSL CORPORATION BERHADShort term bearish7/30/20120.272024000.2870.2920.309
FARM'S BEST BHDShort term bearish7/30/20120.55100000.5510.5850.722
FIAMMA HOLDINGS BHDShort term bearish7/30/20121.18100001.1871.1221.134
FURQAN BUSINESS ORGANISATION BHShort term bearish7/30/20120.27250000.2710.2580.228
HEXAGON HOLDINGS BHDShort term bearish7/30/20120.10550000.1080.110.163
KLCC PROPERTY HOLDINGS BHDShort term bearish7/30/20124.9429912004.9414.273.491
KWANTAS CORPORATION BHDShort term bearish7/30/20122.0642002.1022.0512.174
LKT INDUSTRIAL BHDShort term bearish7/30/20123.2110003.2873.1472.38
LUSTER INDUSTRIES BHDShort term bearish7/30/20120.105213923000.1060.1170
MALAYSIA BUILDING SOCIETY BHDShort term bearish7/30/20122.448197002.4542.3422.077
MALPAC HOLDINGS BHDShort term bearish7/30/20121.6160001.6061.5591.464
MATRIX INTERNATIONAL BHDShort term bearish7/30/20120.882430000.89100
MBM RESOURCES BHDShort term bearish7/30/20123.812586003.8243.370
OPCOM HOLDINGS BHDShort term bearish7/30/20120.7950000.7990.7860.79
OSK VENTURES INTERNATIONAL BHDShort term bearish7/30/20120.37523000.3820.3910.364
PANASONIC MANUFACTURING MALAYSIShort term bearish7/30/201223.4470023.40822.77621.192
PETRA ENERGY BHDShort term bearish7/30/20121.642431001.6451.4321.171
SINO HUA-AN INTERNATIONAL BHDShort term bearish7/30/20120.1753498000.180.1820.227
SPRITZER BHDShort term bearish7/30/20120.8230000.8220.8160.845
TEKALA CORPORATION BHDShort term bearish7/30/20120.3370000.3380.3580.452
TOYO INK GROUP BHDShort term bearish7/30/20121.24230001.2751.3551.479
TRADEWINDS CORPORATION BHDShort term bearish7/30/20120.745453000.7480.7270.777
UOA REAL ESTATE INVESTMENT TRUSShort term bearish7/30/20121.4715001.4061.3751.37
V.S INDUSTRY BHDShort term bearish7/30/20121.572001.5781.571.518
ZHULIAN CORPORATION BHDShort term bearish7/30/20122.122005002.1222.0341.871
AMMB HOLDINGS BHDShort term bullish7/30/20126.4431270006.4396.3126.077
ANCOM BHDShort term bullish7/30/20120.38910000.3750.3640.365
ASIAN PAC HOLDINGS BHDShort term bullish7/30/20120.1111046000.1060.1040.104
BATU KAWAN BHDShort term bullish7/30/201218.6300018.56718.32517.887
BIO OSMO BHDShort term bullish7/30/20120.17519277000.1580.1550.146
BOUSTEAD HOLDINGS BHDShort term bullish7/30/20125.535186005.4885.3045.392
CAN-ONE BHDShort term bullish7/30/20122.856604002.8372.4521.728
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish7/30/20121.44150001.4321.4571.512
CHIN WELL HOLDINGS BHDShort term bullish7/30/20121.254740001.2351.2721.357
EASTERN & ORIENTAL BHDShort term bullish7/30/20121.4818560001.45800
ECOFIRST CONSOLIDATED BHDShort term bullish7/30/20120.171978000.1700
ENCORP BHDShort term bullish7/30/20120.62180000.6170.6250.649
GEORGE KENT (M) BHDShort term bullish7/30/20121.032787001.00700
HELP INTERNATIONAL CORPORATIONShort term bullish7/30/20122.15101002.1431.9581.755
HEXZA CORPORATION BHDShort term bullish7/30/20120.61269000.60600
HO WAH GENTING BHDShort term bullish7/30/20120.38530851000.3830.3910.385
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish7/30/20120.139757000.1210.120.097
INSAS BHDShort term bullish7/30/20120.422605000.41700
JERASIA CAPITAL BHDShort term bullish7/30/20120.4535000.4450.4540.399
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish7/30/20120.051500000.0490.0680.128
KUMPULAN H&L HIGH-TECH BHDShort term bullish7/30/20120.9441000.9310.9130.856
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish7/30/20120.48552000.4770.4840.511
MITRAJAYA HOLDINGS BHDShort term bullish7/30/20120.6053503000.6030.5790.534
PLENITUDE BHDShort term bullish7/30/20121.88360001.8791.8581.961
PNE PCB BHDShort term bullish7/30/20120.31546330000.310.3250.301
PUNCAK NIAGA HOLDINGS BHDShort term bullish7/30/20121.323950001.3141.311.281
QUILL CAPITA TRUSTShort term bullish7/30/20121.21150001.1991.1641.114
SANICHI TECHNOLOGY BHDShort term bullish7/30/20120.0656880000.0630.0660.107
SEAL INCORPORATED BHDShort term bullish7/30/20120.49353000.4880.4650.441
SURIA CAPITAL HOLDINGS BHDShort term bullish7/30/20121.6365001.5861.5381.61
TENCO BHDShort term bullish7/30/20120.41861000.3850.4020.593
TH PLANTATIONS BHDShort term bullish7/30/20122.542036002.5342.4112.417
TOMEI CONSOLIDATED BHDShort term bullish7/30/20120.78160000.7780.7630.761
TSR CAPITAL BHDShort term bullish7/30/20120.81200000.810.8140.843
UAC BHDShort term bullish7/30/20124.13304004.1254.0723.192
UCHI TECHNOLOGIES BHDShort term bullish7/30/20121.211670001.2091.231.197
UMS-NEIKEN GROUP BHDShort term bullish7/30/20120.32270000.3160.3310.297
WINSUN TECHNOLOGIES BHDShort term bullish7/30/20120.1235440000.1180.1220.101

No comments:

Post a Comment