Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 11, 2012

Scan 10 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAELY HOLDINGS BHDLong term bearish7/10/20120.225120000.2230.2330.226
COMPLETE LOGISTIC SERVICES BHDLong term bearish7/10/20120.375100000.3860.3890.388
COMPUGATES HOLDINGS BHDLong term bearish7/10/20120.0814350000.0860.0870.081
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish7/10/20120.98260000.9940.9760.995
EKOWOOD INTERNATIONAL BHDLong term bearish7/10/20120.18510000.2060.210.194
FOCAL AIMS HOLDINGS BHDLong term bearish7/10/20120.2430000.2530.2580.253
GADANG HOLDINGS BHDLong term bearish7/10/20120.591934000.5670.5620.591
GHL SYSTEMS BHDLong term bearish7/10/20120.3628000.3770.390.361
GLOBAL SOFT (MSC) BHDLong term bearish7/10/20120.08592024000.1250.1580.083
JAYCORP BHDLong term bearish7/10/20120.48121000.4710.4740.488
KAMDAR GROUP(M)BHDLong term bearish7/10/20120.41100000.4290.4360.418
KNUSFORD BHDLong term bearish7/10/20121.5620001.811.8681.771
KOMARKCORP BHDLong term bearish7/10/20120.2751580000.2780.2760.277
LEN CHEONG HOLDING BHDLong term bearish7/10/20120.151271000.1480.150.15
MALTON BHDLong term bearish7/10/20120.60514509000.5630.5320.61
MNC WIRELESS BHDLong term bearish7/10/20120.141000.1540.1590.148
OKA CORPORATION BHDLong term bearish7/10/20120.5160000.5240.5120.518
PAN MALAYSIA HOLDINGS BHDLong term bearish7/10/20120.055738000.0590.0610.06
PUBLIC PACKAGES HOLDINGS BHDLong term bearish7/10/20120.385500000.380.3870.393
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish7/10/20120.32517000.3150.3030.342
SUPERCOMAL TECHNOLOGIES BHDLong term bearish7/10/20120.146410000.1410.160.14
TA ENTERPRISE BHDLong term bearish7/10/20120.5754158000.5610.5550.579
TECK GUAN PERDANA BHDLong term bearish7/10/20120.685161000.6350.6740.706
TEK SENG HOLDINGS BHDLong term bearish7/10/20120.32200000.3380.3410.337
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish7/10/20120.2850000.290.2940.288
WANG-ZHENG BHDLong term bearish7/10/20120.4820000.5230.5260.549
YIKON CORPORATION BHDLong term bearish7/10/20120.315730000.2620.290.32
YTL POWER INTERNATIONAL BHDLong term bearish7/10/20121.7919248001.7441.6951.792
BCB BHDLong term bullish7/10/20120.415300000.4130.4120.413
BORNEO AQUA HARVEST BHDLong term bullish7/10/20120.39539396000.2790.2910.349
BP PLASTICS HOLDING BHDLong term bullish7/10/20120.64590000.6190.6150.623
CENTURY BOND BHDLong term bullish7/10/20120.81917000.760.7620.78
CHOO BEE METAL INDUSTRIES BHDLong term bullish7/10/20121.51251001.4841.4651.471
COASTAL CONTRACTS BHDLong term bullish7/10/20122.0217094001.9051.8991.992
FORMIS RESOURCES BHDLong term bullish7/10/20120.8411000.8570.8530.839
GENETEC TECHNOLOGY BERHADLong term bullish7/10/20120.22480000.2110.2130.213
HARRISONS HOLDINGS (M) BHDLong term bullish7/10/20123.34130003.4413.2933.309
HEVEABOARD BHDLong term bullish7/10/20120.55330000.5410.5440.549
HING YIAP KNITTING INDUSTRIES BLong term bullish7/10/20121.684403001.6141.6031.608
HO WAH GENTING BHDLong term bullish7/10/20120.38555170000.3980.3950.38
JASA KITA BHDLong term bullish7/10/20120.153770000.1430.1450.144
MALAYSIA AICA BHDLong term bullish7/10/20120.5518000.5030.5010.502
MK LAND HOLDINGS BHDLong term bullish7/10/20120.3056945000.2920.2820.297
MULPHA INTERNATIONAL BHDLong term bullish7/10/20120.417761000.4110.4170.408
PELANGI PUBLISHING GROUP BHDLong term bullish7/10/20120.395680000.380.3820.391
PJ DEVELOPMENT HOLDINGS BHDLong term bullish7/10/20120.758770000.7180.7140.729
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish7/10/20120.214091000.2080.2130.206
TANAH EMAS CORPORATION BHDLong term bullish7/10/20121.19736001.1641.1761.176
THREE-A RESOURCES BHDLong term bullish7/10/20121.223070001.1611.171.195
TMC LIFE SCIENCES BHDLong term bullish7/10/20120.3417431000.3170.3060.332
CNI HOLDINGS BHDMedium term bearish7/10/20120.13300000.1320.1310.146
COMINTEL CORPORATION BHDMedium term bearish7/10/20120.16686000.1640.1670.177
DELLOYD VENTURES BHDMedium term bearish7/10/20123.5753003.5713.5863.54
DOLOMITE CORPORATION BHDMedium term bearish7/10/20120.26150000.2910.2740
ESTHETICS INTERNATIONAL GROUP BMedium term bearish7/10/20120.3960000.410.4130.42
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish7/10/20120.1451635000.1550.1470.132
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish7/10/20120.6560000.6520.6530.691
HARN LEN CORPORATION BHDMedium term bearish7/10/20120.89360000.8970.8930.821
LITYAN HOLDINGS BHDMedium term bearish7/10/20120.3818000.4140.420.486
MALAYSIA PACIFIC CORP BHDMedium term bearish7/10/20120.3110000.3050.3010.328
NYLEX (M) BHDMedium term bearish7/10/20120.545000.5440.5490.567
PALETTE MULTIMEDIA BHDMedium term bearish7/10/20120.0652735000.0660.0660.072
PRESTAR RESOURCES BHDMedium term bearish7/10/20120.315500000.3220.320.347
QSR BRANDS BHDMedium term bearish7/10/20126.497425006.5376.4956.202
STONE MASTER CORPORATION BHDMedium term bearish7/10/20120.232416000.2740.2520.286
TALAM CORPORATION BHDMedium term bearish7/10/20120.05566439000.0560.0590.063
TRIUMPHAL ASSOCIATES BHDMedium term bearish7/10/20120.85200000.8770.8710.842
ANCOM BHDMedium term bullish7/10/20120.3644000.3610.3570.363
ASDION BHDMedium term bullish7/10/20120.310000.2760.2830.33
ASIA FILE CORPORATION BHDMedium term bullish7/10/20123.6290003.5293.6173.675
ASIAN PAC HOLDINGS BHDMedium term bullish7/10/20120.10561554000.1060.1050.102
BHS INDUSTRIES BHDMedium term bullish7/10/20120.7851056000.7790.7750.765
BURSA MALAYSIA BHDMedium term bullish7/10/20126.353304006.2096.3246.696
CEPATWAWASAN GROUP BHDMedium term bullish7/10/20121.0910291001.0331.0481.243
CHIN TECK PLANTATIONS BHDMedium term bullish7/10/20129.0541008.88.8378.683
CUSCAPI BHDMedium term bullish7/10/20120.34790000.3290.340.396
DOMINANT ENTERPRISE BHDMedium term bullish7/10/20120.745772000.7260.7360.622
FAST TRACK SOLUTION HLDGS BHDMedium term bullish7/10/20120.09400000.0860.0850.084
FITTERS DIVERSIFIED BHDMedium term bullish7/10/20120.73534780000.7030.7220.791
GD EXPRESS CARRIER BHDMedium term bullish7/10/20121.130001.0091.0220.993
HAI-O ENTERPRISE BHDMedium term bullish7/10/20122.13796002.1192.132.024
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish7/10/20123.0512635002.9122.9312.841
HOVID BHDMedium term bullish7/10/20120.2156020000.2140.2140.229
ICAPITAL.BIZ BHDMedium term bullish7/10/20122.17755002.1482.162.126
INCH KENNETH KAJANG RUBBER PLCMedium term bullish7/10/20120.575130000.5820.570.605
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish7/10/20123.22886003.1843.1533.138
KUALA LUMPUR CITY CORPORATION BMedium term bullish7/10/20120.805452000.7970.7980.739
KWANTAS CORPORATION BHDMedium term bullish7/10/20122.15645002.0092.1212.159
LB ALUMINIUM BHDMedium term bullish7/10/20120.38140000.370.3710.386
LBS BINA GROUP BHDMedium term bullish7/10/20120.82729000.7910.7960.776
LEWEKO RESOURCES BHDMedium term bullish7/10/20120.153452000.1460.1460.158
MBM RESOURCES BHDMedium term bullish7/10/20123.8229556003.2163.6950
MINHO (M) BHDMedium term bullish7/10/20120.4180000.3870.390.404
MINPLY HOLDINGS (M) BHDMedium term bullish7/10/20120.13535733000.1320.1340.126
MITHRIL BHDMedium term bullish7/10/20120.095500000.0950.0930.076
MYCOM BHDMedium term bullish7/10/20120.4556314000.4520.4540.519
OGAWA WORLD BHDMedium term bullish7/10/20120.365510000.3450.3540.384
ONLINE ONE CORPORATION BHDMedium term bullish7/10/20120.26330000.1930.1980.152
OPENSYS (M) BHDMedium term bullish7/10/20120.1252340000.1210.1240.126
PAN MALAYSIA CORPORATION BHDMedium term bullish7/10/20120.092050000.0880.0890.093
PDZ HOLDINGS BHDMedium term bullish7/10/20120.0852000000.0820.0820.08
PERAK CORPORATION BHDMedium term bullish7/10/20121.35101001.3531.3411.25
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish7/10/20120.8831807000.8730.8760.776
RCE CAPITAL BHDMedium term bullish7/10/20120.471490000.4670.4670.476
SERN KOU RESOURCES BHDMedium term bullish7/10/20120.21570000.2080.2080.224
SPK-SENTOSA CORPORATION BHDMedium term bullish7/10/20120.2832000.2660.2760.301
SPRITZER BHDMedium term bullish7/10/20120.84580000.8320.8160.846
TANCO HOLDINGS BHDMedium term bullish7/10/20120.194189000.1850.1890.219
TRADEWINDS CORPORATION BHDMedium term bullish7/10/20120.725390000.720.7220.776
TRADEWINDS PLANTATION BHDMedium term bullish7/10/20125.2512519004.925.1594.44
APEX HEALTHCARE BHDShort term bearish7/10/20122.930002.9142.8722.797
BOLTON BHDShort term bearish7/10/20120.761608000.7610.7650.796
CAM RESOURCES BHDShort term bearish7/10/20120.195150000.1980.2050.219
COCOALAND HOLDINGS BHDShort term bearish7/10/20122.32352002.3552.2522.187
CREST BUILDER HOLDINGS BHDShort term bearish7/10/20121.121535001.1241.0380.783
EKSONS CORPORATION BHDShort term bearish7/10/20121.0440001.0491.0721.073
EVERGREEN FIBREBOARD BHDShort term bearish7/10/20120.865515000.8690.8810.945
FABER GROUP BHDShort term bearish7/10/20121.53509001.5311.5041.597
FAVELLE FAVCO BHDShort term bearish7/10/20121.53135001.511.4631.28
FCW HOLDINGS BHDShort term bearish7/10/20120.6840000.6860.660.591
GOH BAN HUAT BHDShort term bearish7/10/20121.15180001.1800
GRAND CENTRAL ENTERPRISES BHDShort term bearish7/10/20120.7661000.7770.7130.681
GREEN PACKET BHDShort term bearish7/10/20120.4853534000.4920.5160.589
HEXAGON HOLDINGS BHDShort term bearish7/10/20120.11500000.1110.120.169
HONG LEONG INDUSTRIES BHDShort term bearish7/10/20123.93240003.93300
INFORTECH ALLIANCE BHDShort term bearish7/10/20120.165301000.1850.190.214
INTEGRATED RUBBER CORPORATION BShort term bearish7/10/20120.135885000.1310.1280.153
IRE-TEX CORPORATION BHDShort term bearish7/10/20121.27310001.2791.2271.062
KAF-SEAGROATT & CAMPBELL BHDShort term bearish7/10/20121.72170001.7261.7111.605
KARAMBUNAI CORP BHDShort term bearish7/10/20120.134911000.1330.1410.159
KINSTEEL BHDShort term bearish7/10/20120.4454870000.4480.4380.497
KPS CONSORTIUM BHDShort term bearish7/10/20120.372996000.380.4120.338
KYM HOLDINGS BHDShort term bearish7/10/20121.1590001.1631.2051.443
LCTH CORPORATION BHDShort term bearish7/10/20120.19566000.1990.2020.191
LFE CORPORATION BHDShort term bearish7/10/20120.09400000.0990.1060.131
LYSAGHT GALVANIZED STEEL BHDShort term bearish7/10/20122.15113002.1812.0851.889
MAJUPERAK HOLDINGS BHDShort term bearish7/10/20120.312326000.310.3080.288
MALAYAN UNITED INDUSTRIES BHDShort term bearish7/10/20120.213498000.2130.2160.228
MALAYSIA STEEL WORKS (KL)BHDShort term bearish7/10/20120.98300000.9870.9921.067
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish7/10/20121.1118222001.1171.1341.34
MEDA INC. BHDShort term bearish7/10/20120.705900000.7110.7250.637
MELEWAR INDUSTRIAL GROUP BHDShort term bearish7/10/20120.3251510000.3340.3460.452
PARAGON UNION BHDShort term bearish7/10/20120.205165000.2060.2090.232
SCOMI ENGINEERING BHDShort term bearish7/10/20120.495160000.5020.5130.582
SMPC CORPORATION BHDShort term bearish7/10/20120.816000.8480.880.515
STEMLIFE BHDShort term bearish7/10/20120.424690000.4210.3810.304
TIME ENGINEERING BHDShort term bearish7/10/20120.3256730000.3260.3340.307
WILLOWGLEN MSC BHDShort term bearish7/10/20120.29290000.2940.310.307
YLI HOLDINGS BHDShort term bearish7/10/20120.37130000.3760.3910.422
YUNG KONG GALVANISING INDUSTRIEShort term bearish7/10/20120.445150000.4460.4110.417
ADVANCE INFORMATION MARKETING BShort term bullish7/10/20120.1652580000.1630.160.121
APP INDUSTRIES BHDShort term bullish7/10/20120.61110000.610.6160.615
ASAS DUNIA BHDShort term bullish7/10/20121.410001.3651.2690
BINA GOODYEAR BHDShort term bullish7/10/20120.3100000.2980.3760.567
BIO OSMO BHDShort term bullish7/10/20120.164070000.1550.1610.14
BOON KOON GROUP BHDShort term bullish7/10/20120.211273000.2070.2120.29
DVM TECHNOLOGY BHDShort term bullish7/10/20120.1157414000.1130.110.097
EXCEL FORCE MSC BHDShort term bullish7/10/20120.3160000.2990.3080.306
FOREMOST HOLDINGS BHDShort term bullish7/10/20120.045161000.0420.0480.112
FREIGHT MANAGEMENT HLDGS BHDShort term bullish7/10/20120.925200000.9230.9160.979
GUOCOLAND (MALAYSIA) BHDShort term bullish7/10/20120.805250000.8020.7920.839
HEKTAR REAL ESTATE INVESTMENT TShort term bullish7/10/20121.42163001.3951.4021.345
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish7/10/20120.042100000.0390.0420.041
IRIS CORPORATION BHDShort term bullish7/10/20120.16591679000.1630.1660.166
ISS CONSULTING SOLUTIONS BHDShort term bullish7/10/20120.0653280000.0640.0660.067
KRISASSETS HOLDINGS BHDShort term bullish7/10/20127.92498007.8717.6066.116
KSL HOLDINGS BHDShort term bullish7/10/20121.4700001.41.3771.413
KUB MALAYSIA BHDShort term bullish7/10/20120.535894000.5350.5620.642
LONDON BISCUITS BHDShort term bullish7/10/20120.71970000.7080.720.75
MAA HOLDINGS BHDShort term bullish7/10/20120.465842000.4580.4620.472
MALAYAN BANKING BHDShort term bullish7/10/20128.7483152008.7078.6818.491
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish7/10/20122.984266002.9782.9543.052
MYCRON STEEL BHDShort term bullish7/10/20120.32670000.320.3370.374
OSK PROPERTY HOLDINGS BHDShort term bullish7/10/20121.181231001.1781.2031.073
PACIFICMAS BHDShort term bullish7/10/20121.1986001.0722.4773.229
PELIKAN INT.CORPORATION BHDShort term bullish7/10/20120.8051628000.8010.790.811
PENSONIC HOLDINGS BHDShort term bullish7/10/20120.49230000.4870.4920.514
POLY GLASS FIBRE (M) BHDShort term bullish7/10/20120.37100000.3660.3640.339
PPB GROUP BHDShort term bullish7/10/20121612050015.92916.09916.615
SINO HUA-AN INTERNATIONAL BHDShort term bullish7/10/20120.1851800000.1840.1890.229
SYCAL VENTURES BHDShort term bullish7/10/20120.175370000.1750.1760.182
TAMCO CORPORATE HOLDINGS BHDShort term bullish7/10/20120.1453149000.1440.1490.148
UTUSAN MELAYU (M) BHDShort term bullish7/10/20120.75408000.7420.7780.768
YI-LAI BHDShort term bullish7/10/20120.82520000.8250.8570.866
YTL E-SOLUTIONS BHDShort term bullish7/10/20120.74320000.7390.7530.808

No comments:

Post a Comment