Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 24, 2012

Scan 23 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BHS INDUSTRIES BHDLong term bearish7/23/20120.765430000.7790.7760.765
CYCLE & CARRIAGE BINTANG BHDLong term bearish7/23/20123.07104003.0942.8993.072
DAYA MATERIALS BHDLong term bearish7/23/20120.1953170000.1960.1980.195
DELEUM BHDLong term bearish7/23/20121.86554001.8091.981.871
DELLOYD VENTURES BHDLong term bearish7/23/20123.54132003.5733.5693.542
EKSONS CORPORATION BHDLong term bearish7/23/20121.061916001.0641.0641.073
EP MANUFACTURING BHDLong term bearish7/23/20120.815783000.8060.7910.816
GE-SHEN CORPORATION BHDLong term bearish7/23/20120.1810000.2160.2330.226
HO WAH GENTING BHDLong term bearish7/23/20120.3840425000.3890.3930.383
IPMUDA BHDLong term bearish7/23/20120.68100000.6550.6430.696
ISS CONSULTING SOLUTIONS BHDLong term bearish7/23/20120.0651027000.0640.0640.068
KOMARKCORP BHDLong term bearish7/23/20120.275780000.2810.2780.279
MESB BHDLong term bearish7/23/20120.3360000.3260.3310.337
MEXTER TECHNOLOGY BHDLong term bearish7/23/20120.1358585000.1360.1370.138
MHC PLANTATIONS BHDLong term bearish7/23/20121.3610336001.8771.7941.503
MINPLY HOLDINGS (M) BHDLong term bearish7/23/20120.12511700000.1310.1320.127
MQ TECHNOLOGY BHDLong term bearish7/23/20120.0953150000.10.1020.1
OGAWA WORLD BHDLong term bearish7/23/20120.381000000.3610.3530.387
PRINSIPTEK CORPORATION BHDLong term bearish7/23/20120.205200000.2150.2110.218
RELIANCE PACIFIC BHDLong term bearish7/23/20120.39410000.4120.4120.429
REXIT BHDLong term bearish7/23/20120.26550000.280.2810.285
TMC LIFE SCIENCES BHDLong term bearish7/23/20120.3312607000.3310.3130.33
TRADEWINDS CORPORATION BHDLong term bearish7/23/20120.772333000.7420.7260.776
YEE LEE CORPORATION BHDLong term bearish7/23/20120.855857000.8490.8460.864
AWC FACILITY SOLUTIONS BHDLong term bullish7/23/20120.2555261000.2510.2530.252
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/23/20121.03340000.9850.9860.995
GLOBAL SOFT (MSC) BHDLong term bullish7/23/20120.085312071000.1020.1270.085
IQ GROUP HOLDINGS BHDLong term bullish7/23/20120.305181000.2980.2980.304
KSL HOLDINGS BHDLong term bullish7/23/20121.433560001.4011.3831.41
KUANTAN FLOUR MILLS BHDLong term bullish7/23/20120.42909000.4290.4360.411
PDZ HOLDINGS BHDLong term bullish7/23/20120.0858311000.0820.0810.081
SUBUR TIASA HOLDINGS BHDLong term bullish7/23/20122.4821002.3812.3632.373
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish7/23/20122.9178002.8332.8582.87
AE MULTI HOLDINGS BHDMedium term bearish7/23/20120.205400000.210.2130.263
ATLAN HOLDINGS BHDMedium term bearish7/23/20124.3830004.4084.4453.6
BINA PURI HOLDINGS BHDMedium term bearish7/23/20120.853755000.8630.8610
BOON KOON GROUP BHDMedium term bearish7/23/20120.2051250000.2120.2060.286
CREST BUILDER HOLDINGS BHDMedium term bearish7/23/20121.074172001.1131.0750.803
D.B.E. GURNEY RESOURCES BHDMedium term bearish7/23/20120.075379228000.0750.0750.085
DKLS INDUSTRIES BHDMedium term bearish7/23/20121.0940001.1171.11.055
DOMINANT ENTERPRISE BHDMedium term bearish7/23/20120.715338000.7340.7290.632
EDARAN DIGITAL SYSTEMS BHDMedium term bearish7/23/20120.34490000.4010.3710.337
EURO HOLDINGS BHDMedium term bearish7/23/20120.272007000.2890.2840.255
FCW HOLDINGS BHDMedium term bearish7/23/20120.6652000.6980.6720.597
INDUSTRONICS BHDMedium term bearish7/23/20120.3951491000.4240.4190.391
INFORTECH ALLIANCE BHDMedium term bearish7/23/20120.181500000.1880.1880.213
IRIS CORPORATION BHDMedium term bearish7/23/20120.167780000.1630.1640.167
IRM GROUP BHDMedium term bearish7/23/20120.15110000.1790.1770.184
JT INTERNATIONAL BHDMedium term bearish7/23/20126.930006.9456.9296.726
KARAMBUNAI CORP BHDMedium term bearish7/23/20120.13530765000.1330.1360.158
KIM HIN INDUSTRY BHDMedium term bearish7/23/20121.26120001.281.2691.271
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/23/20124.02165004.0224.0263.865
LPI CAPITAL BHDMedium term bearish7/23/201213.461550013.61313.48913.306
MAXTRAL INDUSTRY BHDMedium term bearish7/23/20120.110000.1060.1090.137
MITHRIL BHDMedium term bearish7/23/20120.0956321000.0970.0960.078
MUDA HOLDINGS BHDMedium term bearish7/23/20120.85115000.8590.8730.902
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish7/23/20120.910000.9950.9921.072
OLYMPIA INDUSTRIES BHDMedium term bearish7/23/20120.19511900000.1970.1980.239
PORTRADE DOTCOM BHDMedium term bearish7/23/20120.095500000.10.0980.091
PROGRESSIVE IMPACT CORPORATIONMedium term bearish7/23/20120.1751300000.1760.1770.204
PUC FOUNDER (MSC) BHDMedium term bearish7/23/20120.17407000.1720.1740.153
PUNCAK NIAGA HOLDINGS BHDMedium term bearish7/23/20121.322974001.3111.3141.275
SMIS CORPORATION BHDMedium term bearish7/23/20120.40540000.4240.4110.485
THREE-A RESOURCES BHDMedium term bearish7/23/20121.151207001.1761.1611.193
TIME ENGINEERING BHDMedium term bearish7/23/20120.3218000000.3260.3290.311
UNISEM (M) BHDMedium term bearish7/23/20121.3114728001.3631.3381.278
VIZTEL SOLUTIONS BHDMedium term bearish7/23/20120.0951400000.0980.0990.113
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish7/23/20121.07650001.1181.0761.015
YTL CORPORATION BHDMedium term bearish7/23/20121.949492001.9681.9211.637
YTL E-SOLUTIONS BHDMedium term bearish7/23/20120.7451277000.7440.7450.808
ZELAN BHDMedium term bearish7/23/20120.386760000.3860.3830.397
ARK RESOURCES BHDMedium term bullish7/23/20120.36550000.360.3650.427
AUTOAIR HOLDINGS BHDMedium term bullish7/23/20120.16592000.160.1540.173
BINTULU PORT HOLDINGS BHDMedium term bullish7/23/20127.182007.027.0366.901
COMPLETE LOGISTIC SERVICES BHDMedium term bullish7/23/20120.3851080000.3860.3850.389
CUSCAPI BHDMedium term bullish7/23/20120.3351476000.3280.3340.39
D & O VENTURES BHDMedium term bullish7/23/20120.145270000.140.1450.165
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/23/20120.161625000.1590.1590.178
EVERGREEN FIBREBOARD BHDMedium term bullish7/23/20120.92071000.8730.8770.94
FARLIM GROUP (M) BHDMedium term bullish7/23/20120.2611541000.2470.2520.281
GD EXPRESS CARRIER BHDMedium term bullish7/23/20121.05300001.0211.0221
GLENEALY PLANTATIONS (M) BHDMedium term bullish7/23/20127.242007.1797.1416.649
HARBOUR-LINK GROUP BHDMedium term bullish7/23/20120.9313000.8890.8920.91
I-POWER BHDMedium term bullish7/23/20120.065113308000.060.0620.05
JAYCORP BHDMedium term bullish7/23/20120.4849000.4740.4730.486
KZEN SOLUTIONS BHDMedium term bullish7/23/20120.08510245000.0850.0840.109
LINGUI DEVELOPMENT BHDMedium term bullish7/23/20121.561647001.5631.561.44
MALAYSIA PACIFIC CORP BHDMedium term bullish7/23/20120.305570000.3070.3010.328
MALAYSIA SMELTING CORPORATION BMedium term bullish7/23/20123.85897003.8063.8130
METROD (M) BHDMedium term bullish7/23/20121.9230001.8511.8832.141
MTD ACPI ENGINEERING BHDMedium term bullish7/23/20120.3952785000.3760.380
MTOUCHE TECHNOLOGY BHDMedium term bullish7/23/20120.4552100000.4450.4450.347
PAN MALAYSIA CAPITAL BHDMedium term bullish7/23/20120.084020000.080.0790.087
SILVER RIDGE HOLDINGS BHDMedium term bullish7/23/20120.21511136000.1950.1970.23
STEMLIFE BHDMedium term bullish7/23/20120.4051629000.4290.4050.31
SUMATEC RESOURCES BHDMedium term bullish7/23/20120.21700000.2030.20.194
TECHNODEX BHDMedium term bullish7/23/20120.1152161000.1130.1150.109
A & M REALTY BHDShort term bearish7/23/20120.4780000.4780.4490
BOUSTEAD HOLDINGS BHDShort term bearish7/23/20125.387730005.455.2665.375
BOX-PAK (MALAYSIA) BHDShort term bearish7/23/20122.259002.2592.1261.923
BRIGHT PACKAGING INDUSTRY BHDShort term bearish7/23/20120.97540001.0070.8180.694
BSL CORPORATION BERHADShort term bearish7/23/20120.28600000.290.2970.309
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish7/23/20122.656291002.6772.6063.508
CME GROUP BHDShort term bearish7/23/20120.0623069000.0640.0690.08
DAIBOCHI PLASTIC & PACKAGING INShort term bearish7/23/20123.13404003.1352.9782.786
EDEN INC. BHDShort term bearish7/23/20120.3112164000.3120.3090.315
ENG TEKNOLOGI HOLDINGS BHDShort term bearish7/23/20121.96562001.9671.9231.776
EQUINE CAPITAL BHDShort term bearish7/23/20120.585626000.5910.5720.57
FARM'S BEST BHDShort term bearish7/23/20120.5251010000.5520.5990.724
GEFUNG HOLDINGS BHDShort term bearish7/23/20120.1053560000.1070.110.143
GLOMAC BHDShort term bearish7/23/20120.844401000.850.8350.873
HARRISONS HOLDINGS (M) BHDShort term bearish7/23/20123.35118003.4293.3333.301
HOCK SENG LEE BHDShort term bearish7/23/20121.6150001.6261.551.473
INCH KENNETH KAJANG RUBBER PLCShort term bearish7/23/20120.581507000.5840.5750.607
INGENUITY SOLUTIONS BHDShort term bearish7/23/20120.1110290000.110.0910.08
INS BIOSCIENCE BHDShort term bearish7/23/20120.095110000.0970.1030.139
JERASIA CAPITAL BHDShort term bearish7/23/20120.4451000.4470.4560.395
JOHN MASTER INDUSTRIES BHDShort term bearish7/23/20120.0751710000.0780.080.092
KPJ HEALTHCARE BHDShort term bearish7/23/20126.1112396006.1235.9310
KUB MALAYSIA BHDShort term bearish7/23/20120.5251764000.5330.5450.639
KUMPULAN EUROPLUS BHDShort term bearish7/23/20121.028724001.02200
LATEXX PARTNERS BHDShort term bearish7/23/20121.524605001.5271.4611.642
MAJUPERAK HOLDINGS BHDShort term bearish7/23/20120.3152365000.3170.3110.291
MALAYAN FLOUR MILLS BHDShort term bearish7/23/20121.535762001.54400
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish7/23/20120.475344000.4790.4860.512
MALAYSIAN BULK CARRIERS BHDShort term bearish7/23/20121.632104001.6451.6011.721
MALAYSIAN PLANTATIONS BHDShort term bearish7/23/20124.2319341004.2414.0753.811
MALPAC HOLDINGS BHDShort term bearish7/23/20121.58251001.5841.5491.457
MALTON BHDShort term bearish7/23/20120.5611219000.5840.5420.612
MULTI-USAGE HOLDINGS BHDShort term bearish7/23/20120.3220000.3380.3550.349
NEXTNATION COMMUNICATION BHDShort term bearish7/23/20120.10514595000.1070.0960.09
NI HSIN RESOURCES BHDShort term bearish7/23/20120.145800000.1470.1510.138
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish7/23/20121.59510001.6191.5671.52
OSK HOLDINGS BHDShort term bearish7/23/20121.4511061001.4531.4771.656
PANASONIC MANUFACTURING MALAYSIShort term bearish7/23/201223.14710023.30822.73421.063
QL RESOURCES BHDShort term bearish7/23/20123.183245003.23.1793.083
RCE CAPITAL BHDShort term bearish7/23/20120.473401000.470.4660.476
RHB CAPITAL BHDShort term bearish7/23/20127.45693007.4677.3967.388
SARAWAK PLANTATION BHDShort term bearish7/23/20122.862005002.8652.7492.662
SEAL INCORPORATED BHDShort term bearish7/23/20120.482122000.4890.460.439
SERN KOU RESOURCES BHDShort term bearish7/23/20120.211448000.210.2080.223
SIN HENG CHAN (MALAYA) BHDShort term bearish7/23/20121.151235001.1511.1240.82
SUNWAY INFRASTRUCTURE BHDShort term bearish7/23/20120.382966000.3840.3680.337
SUPERMAX CORPORATION BHDShort term bearish7/23/20122.1131109002.1171.9632.604
TAI KWONG YOKOHAMA BHDShort term bearish7/23/20120.5984000.5960.6130.651
TAMADAM BONDED WAREHOUSE BHDShort term bearish7/23/20121.049824001.0771.1190.836
TANAH EMAS CORPORATION BHDShort term bearish7/23/20121.1765001.1711.1651.182
TECHFAST HOLDINGS BHDShort term bearish7/23/20120.13200000.1310.1280.12
TIME DOTCOM BHDShort term bearish7/23/20123.454626003.4743.2541.315
TOP GLOVE CORPORATION BHDShort term bearish7/23/20125.2422715005.2634.8644.661
TRADEWINDS PLANTATION BHDShort term bearish7/23/20124.984306005.0275.0444.513
TSR CAPITAL BHDShort term bearish7/23/20120.8118000.8130.8260.846
UNITED PLANTATIONS BHDShort term bearish7/23/201225.2330025.82924.99321.949
WAH SEONG CORPORATION BHDShort term bearish7/23/20121.932054001.9341.922.003
WELLCALL HOLDINGS BHDShort term bearish7/23/20122.13601002.1341.9511.493
AMTEL HOLDINGS BHDShort term bullish7/23/20120.72000.6940.7360.761
ASIAEP BHDShort term bullish7/23/20120.0419056000.0380.0410.069
CCK CONSOLIDATED HOLDINGS BHDShort term bullish7/23/20120.905415000.9050.90.862
CHANGHUAT CORPORATION BHDShort term bullish7/23/20120.72474000.6930.7080.906
ENCORP BHDShort term bullish7/23/20120.63160000.6180.6320.646
IRE-TEX CORPORATION BHDShort term bullish7/23/20121.28330001.2751.261.075
LATITUDE TREE HOLDINGS BHDShort term bullish7/23/20120.6242000.5960.5890.63
MALAYSIA STEEL WORKS (KL)BHDShort term bullish7/23/20120.985026000.9780.9831.064
MENANG CORPORATION (M) BHDShort term bullish7/23/20120.245823000.2450.2460.232
MERGE ENERGY BHDShort term bullish7/23/20120.2854870000.2810.2790.268
MIECO CHIPBOARD BHDShort term bullish7/23/20120.45408000.4470.4190.433
N2N CONNECT BHDShort term bullish7/23/20120.455324000.4540.4560.362
NAIM INDAH CORPORATION BHDShort term bullish7/23/20120.31335264000.310.3340.269
ORNAPAPER BHDShort term bullish7/23/20120.453000000.4430.4510.463
OSK VENTURES INTERNATIONAL BHDShort term bullish7/23/20120.3851359000.3820.3930.362
PANTECH GROUP HOLDINGS BHDShort term bullish7/23/20120.56531673000.5390.5330.508
POH KONG HOLDINGS BHDShort term bullish7/23/20120.51617000.4990.4790.473
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish7/23/20120.33157000.320.3040.341
SUPER ENTERPRISE HOLDINGS BHDShort term bullish7/23/20120.7837000.7710.7680.786
TOYO INK GROUP BHDShort term bullish7/23/20121.32286001.2991.3841.481
YI-LAI BHDShort term bullish7/23/20120.83290000.8280.8440.865
YNH PROPERTY BHDShort term bullish7/23/20121.9470001.9321.9431.856

No comments:

Post a Comment