Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 9, 2012

Scan 9 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCB BHDLong term bearish7/9/20120.41145000.4120.4120.413
BERJAYA SPORTS TOTO BHDLong term bearish7/9/20124.318052004.2784.2854.308
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/9/20121.4620001.4811.4651.471
CYCLE & CARRIAGE BINTANG BHDLong term bearish7/9/20123.08156002.9742.8583.093
EDEN INC. BHDLong term bearish7/9/20120.31508000.3060.3140.315
EUROSPAN HOLDINGS BHDLong term bearish7/9/20120.46570000.4690.4770.484
EXCEL FORCE MSC BHDLong term bearish7/9/20120.295200000.2990.310.306
FABER GROUP BHDLong term bearish7/9/20121.531627001.5251.5081.598
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish7/9/20120.1279061000.1340.1390.122
FORMIS RESOURCES BHDLong term bearish7/9/20120.7810000.8570.8540.839
GOLSTA SYNERGY BHDLong term bearish7/9/20120.38640000.3910.4720.394
HARRISONS HOLDINGS (M) BHDLong term bearish7/9/20123.31200003.443.2893.311
HEVEABOARD BHDLong term bearish7/9/20120.54769000.5410.5450.548
HLG CAPITAL BHDLong term bearish7/9/20121.16450001.1091.0941.163
HO WAH GENTING BHDLong term bearish7/9/20120.37548351000.3980.3950.38
METRONIC GLOBAL BHDLong term bearish7/9/20120.0851517848000.1190.140.088
MK LAND HOLDINGS BHDLong term bearish7/9/20120.29514202000.2890.2810.297
MULPHA INTERNATIONAL BHDLong term bearish7/9/20120.40524452000.410.4170.408
PAN MALAYSIA CORPORATION BHDLong term bearish7/9/20120.085790000.0880.0890.093
PELANGI PUBLISHING GROUP BHDLong term bearish7/9/20120.39264000.3790.3820.392
PJ DEVELOPMENT HOLDINGS BHDLong term bearish7/9/20120.725847000.7160.7130.728
TANAH EMAS CORPORATION BHDLong term bearish7/9/20121.17200001.1621.1781.175
THREE-A RESOURCES BHDLong term bearish7/9/20121.19875001.1571.1721.195
UNITED U-LI CORPORATION BHDLong term bearish7/9/20120.7653700000.7180.7270.771
ZELAN BHDLong term bearish7/9/20120.3917557000.3830.390.393
AKN MESSAGING TECHNOLOGIES BHDLong term bullish7/9/20120.273670000.2550.2620.259
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish7/9/20120.872198000.8110.8150.844
BHS INDUSTRIES BHDLong term bullish7/9/20120.77821000.7780.7750.766
CN ASIA CORPORATION BHDLong term bullish7/9/20120.7343000.7050.6990.709
FACB INDUSTRIES INCORPORATED BHLong term bullish7/9/20120.4740000.4410.4250.457
JAYCORP BHDLong term bullish7/9/20120.49155000.4690.4740.488
KAMDAR GROUP(M)BHDLong term bullish7/9/20120.42101000.4320.4370.418
LEN CHEONG HOLDING BHDLong term bullish7/9/20120.15150000.1470.150.15
MIKRO BHDLong term bullish7/9/20120.205100000.1970.2030.202
M-MODE BHDLong term bullish7/9/20120.4124336000.3530.3620.372
MNC WIRELESS BHDLong term bullish7/9/20120.171000.1550.1590.148
MULTI-USAGE HOLDINGS BHDLong term bullish7/9/20120.36200000.3360.3630.349
OCEANCASH PACIFIC BHDLong term bullish7/9/20120.1211000.110.1120.11
OPCOM HOLDINGS BHDLong term bullish7/9/20120.8580000.7860.7720.792
PLASTRADE TECHNOLOGY BHDLong term bullish7/9/20120.0913101000.0850.0870.089
POH HUAT RESOURCES HOLDINGS BHDLong term bullish7/9/20120.4130000.3840.3830.393
PRINSIPTEK CORPORATION BHDLong term bullish7/9/20120.225270000.2090.2120.216
RIMBUNAN SAWIT BHDLong term bullish7/9/20121.115387001.0431.0491.098
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish7/9/20120.345144000.3140.3030.342
SUBUR TIASA HOLDINGS BHDLong term bullish7/9/20122.3620002.3322.4172.356
SUPERCOMAL TECHNOLOGIES BHDLong term bullish7/9/20120.1422898000.140.1620.14
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish7/9/20121.225962000.9840.9851.003
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish7/9/20121.485001.4591.4281.306
ASDION BHDMedium term bearish7/9/20120.27112000.2750.2840.33
BCT TECHNOLOGY BHDMedium term bearish7/9/20120.0351800000.0350.0360.032
BIO OSMO BHDMedium term bearish7/9/20120.149540000.1540.1610.14
BOLTON BHDMedium term bearish7/9/20120.765540000.7620.7660.797
CEPATWAWASAN GROUP BHDMedium term bearish7/9/20121.041437001.0281.0491.244
COUNTRY VIEW BHDMedium term bearish7/9/20120.7100000.7330.7720.675
EFFICIENT E-SOLUTIONS BHDMedium term bearish7/9/20120.1551199000.1590.1620.18
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/9/20120.2670000.2590.2690.274
HUNZA CONSOLIDATION BHDMedium term bearish7/9/20120.5120000.510.5150.475
INCH KENNETH KAJANG RUBBER PLCMedium term bearish7/9/20120.5652383000.5820.5690.605
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish7/9/20120.115300000.1220.120.093
JAVA INCORPORATED BHDMedium term bearish7/9/20120.56300000.5670.5830.603
KKB ENGINEERING BHDMedium term bearish7/9/20121.551970001.5411.5531.647
K-ONE TECHNOLOGY BHDMedium term bearish7/9/20120.23511000.2280.2370.285
KZEN SOLUTIONS BHDMedium term bearish7/9/20120.08542140000.0850.0860.111
LEWEKO RESOURCES BHDMedium term bearish7/9/20120.1451500000.1450.1470.158
MBM RESOURCES BHDMedium term bearish7/9/20123.79812003.1733.7180
MEDA INC. BHDMedium term bearish7/9/20120.715640000.7090.7260.635
MERGE ENERGY BHDMedium term bearish7/9/20120.27580000.2830.2780.267
MMS VENTURES BHDMedium term bearish7/9/20120.105380000.1080.1080.129
MULTI VEST RESOURCES BHDMedium term bearish7/9/20120.41300000.4160.4150.444
ONLINE ONE CORPORATION BHDMedium term bearish7/9/20120.1954581000.1920.1990.151
OSK HOLDINGS BHDMedium term bearish7/9/20121.529279001.4091.5061.656
PATIMAS COMPUTERS BHDMedium term bearish7/9/20120.07127799000.0710.070.067
PDZ HOLDINGS BHDMedium term bearish7/9/20120.084709000.0820.0820.08
PERAK CORPORATION BHDMedium term bearish7/9/20121.3260001.3551.3411.249
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish7/9/20120.8731287000.8720.8760.775
PETALING TIN BHDMedium term bearish7/9/20120.271052000.2710.2730.291
PREMIUM NUTRIENTS BHDMedium term bearish7/9/20120.365250000.3760.3680.314
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish7/9/20120.3652000.3620.3750.403
RCE CAPITAL BHDMedium term bearish7/9/20120.4652700000.4660.4670.476
RESORTS WORLD BHDMedium term bearish7/9/20123.6117920003.5683.6463.749
SANBUMI HOLDINGS BHDMedium term bearish7/9/20120.2851626000.2840.2870.268
SDKM FIBRES WIRES & CABLES BHDMedium term bearish7/9/20120.2817000.2910.2840.326
SMIS CORPORATION BHDMedium term bearish7/9/20120.40510000.4110.4130.49
TALIWORKS CORPORATION BHDMedium term bearish7/9/20120.8350000.8090.8450.968
VOIR HOLDINGS BHDMedium term bearish7/9/20120.455321000.470.480.505
XIAN LENG HOLDINGS BHDMedium term bearish7/9/20120.4715000.4650.4860.461
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish7/9/20120.93558000.9180.9240.909
AT SYSTEMATIZATION BHDMedium term bullish7/9/20120.22167117000.1920.2020.147
ATURMAJU RESOURCES BHDMedium term bullish7/9/20120.5855000.5810.5840.597
DKLS INDUSTRIES BHDMedium term bullish7/9/20121.15130001.1071.0891.049
ETI TECH CORPORATION BHDMedium term bullish7/9/20120.14563933000.1370.1440.155
FAR EAST HOLDINGS BHDMedium term bullish7/9/20127.6565007.6117.5617.254
HARBOUR-LINK GROUP BHDMedium term bullish7/9/20120.9113000.8820.8950.912
JERASIA CAPITAL BHDMedium term bullish7/9/20120.4710000.4460.4570.387
JT INTERNATIONAL BHDMedium term bullish7/9/20126.9547006.8426.9126.703
KUMPULAN H&L HIGH-TECH BHDMedium term bullish7/9/20120.985108000.9010.920.847
LEE SWEE KIAT GROUP BHDMedium term bullish7/9/20120.143091000.1410.140.121
MALAYAN BANKING BHDMedium term bullish7/9/20128.760026008.7068.6838.49
MTD ACPI ENGINEERING BHDMedium term bullish7/9/20120.385100000.3740.3830
ORIENTAL INTEREST BHDMedium term bullish7/9/20121.2350001.2391.2220
PAN MALAYSIA HOLDINGS BHDMedium term bullish7/9/20120.065627000.060.0610.06
SCICOM (MSC) BHDMedium term bullish7/9/20120.394440000.3760.3840.396
SILVER RIDGE HOLDINGS BHDMedium term bullish7/9/20120.205854000.1930.20.231
SOUTHERN STEEL BHDMedium term bullish7/9/20121.8520001.8151.8311.935
SUCCESS TRANSFORMER CORP BHDMedium term bullish7/9/20120.95243000.9450.9410.914
WAH SEONG CORPORATION BHDMedium term bullish7/9/20121.94200001.8791.9312.008
AEON CREDIT SERVICE (M) BHDShort term bearish7/9/201211.24460011.24910.7467.575
ALAM MARITIM RESOURCES BHDShort term bearish7/9/20120.52535835000.5350.5710.712
ASAS DUNIA BHDShort term bearish7/9/20121.35110001.3621.2630
CHEETAH HOLDINGS BHDShort term bearish7/9/20120.4632000.460.4590.475
CHIN WELL HOLDINGS BHDShort term bearish7/9/20121.35150001.3011.3111.37
CONCRETE ENGINEERING PRODUCTS BShort term bearish7/9/20121.3750001.4221.451.671
D.B.E. GURNEY RESOURCES BHDShort term bearish7/9/20120.07518449000.0750.0790.084
DATAPREP HOLDINGS BHDShort term bearish7/9/20120.281538000.2810.290.304
DVM TECHNOLOGY BHDShort term bearish7/9/20120.112223000.1120.1090.096
EXTOL MSC BHDShort term bearish7/9/20120.1155801000.1180.1270.162
FOREMOST HOLDINGS BHDShort term bearish7/9/20120.041189000.0420.0490.112
GLOBAL SOFT (MSC) BHDShort term bearish7/9/20120.0951551707040.1270.1610.083
GUOCOLAND (MALAYSIA) BHDShort term bearish7/9/20120.8669000.8010.7920.839
HEITECH PADU BHDShort term bearish7/9/20120.9552000.9560.9761.022
HEKTAR REAL ESTATE INVESTMENT TShort term bearish7/9/20121.39895001.3941.4021.345
HEXZA CORPORATION BHDShort term bearish7/9/20120.6330000.60200
HOVID BHDShort term bearish7/9/20120.218310000.2130.2150.229
HUNZA PROPERTIES BHDShort term bearish7/9/20121.45225001.4661.4741.505
HWA TAI INDUSTRIES BHDShort term bearish7/9/20120.5352803000.5390.5320.548
I-BHDShort term bearish7/9/20120.81120000.810.7940.753
IGB CORPORATION BHDShort term bearish7/9/20122.721208002.7212.7292.457
IRIS CORPORATION BHDShort term bearish7/9/20120.1618920000.1630.1660.166
ISS CONSULTING SOLUTIONS BHDShort term bearish7/9/20120.063780000.0640.0660.067
JOHAN HOLDINGS BHDShort term bearish7/9/20120.2935000.20400
KRISASSETS HOLDINGS BHDShort term bearish7/9/20127.86576007.8677.5846.097
KSL HOLDINGS BHDShort term bearish7/9/20121.39853001.3991.3771.414
KUB MALAYSIA BHDShort term bearish7/9/20120.531041000.5340.5630.642
LONDON BISCUITS BHDShort term bearish7/9/20120.705300000.7070.7210.75
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish7/9/20122.96307002.9772.9533.054
MILUX CORPORATION BHDShort term bearish7/9/20121.210001.2181.2461.267
MQ TECHNOLOGY BHDShort term bearish7/9/20120.11000000.10.1030.099
MUDAJAYA GROUP BHDShort term bearish7/9/20122.716152002.7372.6942.548
MYCOM BHDShort term bearish7/9/20120.451751000.4520.4550.519
OKA CORPORATION BHDShort term bearish7/9/20120.52594000.5230.5110.518
PORTRADE DOTCOM BHDShort term bearish7/9/20120.13500000.10.0990.089
PPB GROUP BHDShort term bearish7/9/201215.7810460015.92116.11316.619
SEE HUP CONSOLIDATED BHDShort term bearish7/9/20120.7616000.7790.7860.832
SELANGOR DREDGING BHDShort term bearish7/9/20120.78100000.810.7540.714
SINO HUA-AN INTERNATIONAL BHDShort term bearish7/9/20120.18975000.1840.190.23
SMR TECHNOLOGIES BHDShort term bearish7/9/20120.2651832000.2720.2620.217
SYCAL VENTURES BHDShort term bearish7/9/20120.171710000.1740.1770.181
TAMCO CORPORATE HOLDINGS BHDShort term bearish7/9/20120.145411000.1440.150.148
TRIPLC BHDShort term bearish7/9/20120.3958000.4030.4250.371
UNIMECH GROUP BHDShort term bearish7/9/20120.975390000.9780.9430.872
YI-LAI BHDShort term bearish7/9/20120.825200000.8250.8580.866
YTL E-SOLUTIONS BHDShort term bearish7/9/20120.735300000.7370.7550.808
ABRIC BHDShort term bullish7/9/20120.275450000.270.2820.299
ACOUSTECH BHDShort term bullish7/9/20120.62170000.6170.6060.609
CAB CAKARAN CORPORATION BHDShort term bullish7/9/20120.33400000.3230.3330.348
EASTERN & ORIENTAL BHDShort term bullish7/9/20121.4649592001.41900
ENCORP BHDShort term bullish7/9/20120.63100000.6270.650.644
ESSO MALAYSIA BHDShort term bullish7/9/20123.4901003.3363.4273.526
FCW HOLDINGS BHDShort term bullish7/9/20120.685490000.6840.6590.59
GREEN PACKET BHDShort term bullish7/9/20120.4955829000.4930.5180.59
HUAT LAI RESOURCES BHDShort term bullish7/9/20122.0750002.062.0512.17
IFCA MSC BHDShort term bullish7/9/20120.10514131000.0970.0940.086
INFORTECH ALLIANCE BHDShort term bullish7/9/20120.19140000.1860.1910.214
JOHN MASTER INDUSTRIES BHDShort term bullish7/9/20120.08400000.0780.0830.093
KUMPULAN EUROPLUS BHDShort term bullish7/9/20121.021473001.01700
KYM HOLDINGS BHDShort term bullish7/9/20121.1750001.1641.2091.445
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish7/9/20121.1322042001.1181.1361.342
MELEWAR INDUSTRIAL GROUP BHDShort term bullish7/9/20120.3352069000.3350.3480.454
NEW HOONG FATT HOLDINGS BHDShort term bullish7/9/20122.3983002.2852.3142.313
RELIANCE PACIFIC BHDShort term bullish7/9/20120.41174000.4090.4140.433
RESINTECH BHDShort term bullish7/9/20120.315900000.3080.2960.342
SCOMI ENGINEERING BHDShort term bullish7/9/20120.505250000.5030.5140.583
TIME ENGINEERING BHDShort term bullish7/9/20120.3317750000.3260.3350.307
TRADEWINDS CORPORATION BHDShort term bullish7/9/20120.72172000.7180.7220.776
WILLOWGLEN MSC BHDShort term bullish7/9/20120.295100000.2940.3110.307

No comments:

Post a Comment