Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 30, 2012

Scan 27 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish7/27/20121.2130001.2761.2391.25
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/27/20121.46262001.5051.4711.476
ENGTEX GROUP BHDLong term bearish7/27/20120.905100000.9250.9290.926
EQUATOR LIFE SCIENCE BHDLong term bearish7/27/20120.03200000.0320.0330.039
FAST TRACK SOLUTION HLDGS BHDLong term bearish7/27/20120.08100000.0840.0830.084
HO WAH GENTING BHDLong term bearish7/27/20120.3830127000.3830.3920.385
MIECO CHIPBOARD BHDLong term bearish7/27/20120.43784000.4490.4210.434
MINPLY HOLDINGS (M) BHDLong term bearish7/27/20120.12539298000.130.1320.127
MQ TECHNOLOGY BHDLong term bearish7/27/20120.095150000.0990.1010.1
OCEANCASH PACIFIC BHDLong term bearish7/27/20120.1845000.1120.1090.11
POH HUAT RESOURCES HOLDINGS BHDLong term bearish7/27/20120.375247000.3890.3820.393
SELANGOR PROPERTIES BHDLong term bearish7/27/20123.41172003.3613.313.427
SUBUR TIASA HOLDINGS BHDLong term bearish7/27/20122.3510002.4112.3572.382
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish7/27/20122.86318002.8552.8572.877
TEBRAU TEGUH BHDLong term bearish7/27/20120.75514430000.7530.750.755
TIEN WAH PRESS HOLDINGS BHDLong term bearish7/27/20121.9310001.9261.9981.904
YTL POWER INTERNATIONAL BHDLong term bearish7/27/20121.7927376001.8071.7241.79
B.I.G. INDUSTRIES BHDLong term bullish7/27/20120.27161000.2560.2560.268
BERTAM ALLIANCE BHDLong term bullish7/27/20120.6511060000.6130.6570.647
COMPLETE LOGISTIC SERVICES BHDLong term bullish7/27/20120.39129000.3840.3820.389
DAYA MATERIALS BHDLong term bullish7/27/20120.205181505000.1960.1980.196
EP MANUFACTURING BHDLong term bullish7/27/20120.83902000.8080.790.816
FOCAL AIMS HOLDINGS BHDLong term bullish7/27/20120.255590000.2570.2570.253
HARRISONS HOLDINGS (M) BHDLong term bullish7/27/20123.3343003.3863.3453.308
LEE SWEE KIAT GROUP BHDLong term bullish7/27/20120.1411378000.1360.1360.126
MNC WIRELESS BHDLong term bullish7/27/20120.1651000.1480.1540.151
MUI PROPERTIES BHDLong term bullish7/27/20120.1583304000.1460.1450.148
OGAWA WORLD BHDLong term bullish7/27/20120.391600000.370.3540.388
PARAGON UNION BHDLong term bullish7/27/20120.24800000.2170.2070.234
PNE PCB BHDLong term bullish7/27/20120.319883000.3120.3250.301
RHB CAPITAL BHDLong term bullish7/27/20127.49404007.4727.4057.39
TOMYPAK HOLDINGS BHDLong term bullish7/27/20120.96703000.9360.9240.957
UNISEM (M) BHDLong term bullish7/27/20121.310283001.351.3311.282
YEE LEE CORPORATION BHDLong term bullish7/27/20120.8710000.8530.8460.865
AEON CREDIT SERVICE (M) BHDMedium term bearish7/27/201210.787620011.1710.8928.033
BCT TECHNOLOGY BHDMedium term bearish7/27/20120.035200000.0370.0360.033
BINA PURI HOLDINGS BHDMedium term bearish7/27/20120.85460000.8630.8590
BINTAI KINDEN CORPORATION BHDMedium term bearish7/27/20120.4754766000.5440.480.378
BONIA CORPORATION BHDMedium term bearish7/27/20122.191700002.2372.2052.129
COMPUGATES HOLDINGS BHDMedium term bearish7/27/20120.08517829000.0860.0860.083
EFFICIENT E-SOLUTIONS BHDMedium term bearish7/27/20120.1551638000.1590.1590.177
EKOVEST BHDMedium term bearish7/27/20122.49112002.5132.5082.562
EKSONS CORPORATION BHDMedium term bearish7/27/20121.042382001.0661.0611.072
EXCEL FORCE MSC BHDMedium term bearish7/27/20120.295235000.3010.2990.309
GLENEALY PLANTATIONS (M) BHDMedium term bearish7/27/20127.14107007.1767.1476.68
HARBOUR-LINK GROUP BHDMedium term bearish7/27/20120.88510000.890.8920.91
I-BHDMedium term bearish7/27/20120.820000.8120.8070.757
INFORTECH ALLIANCE BHDMedium term bearish7/27/20120.18100000.1880.1880.213
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish7/27/20120.03540000.0380.0390.042
JASA KITA BHDMedium term bearish7/27/20120.141225000.1450.1440.145
KZEN SOLUTIONS BHDMedium term bearish7/27/20120.088341000.0850.0830.108
LONDON BISCUITS BHDMedium term bearish7/27/20120.71642000.7170.7120.749
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/27/20120.2118403000.210.2130.228
MALAYSIA PACIFIC CORP BHDMedium term bearish7/27/20120.355000.3050.3020.328
MAXTRAL INDUSTRY BHDMedium term bearish7/27/20120.1051120000.1070.1080.135
MENANG CORPORATION (M) BHDMedium term bearish7/27/20120.2457078000.2460.2460.233
MERGE ENERGY BHDMedium term bearish7/27/20120.27514675000.2810.2790.269
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish7/27/20120.98570000.990.9991.068
MYCRON STEEL BHDMedium term bearish7/27/20120.3100000.3240.3290.368
PELIKAN INT.CORPORATION BHDMedium term bearish7/27/20120.791128000.7980.7930.81
QL RESOURCES BHDMedium term bearish7/27/20123.1779003.23.1753.093
RUBBEREX CORPORATION (M) BHDMedium term bearish7/27/20120.6952122000.7660.70.676
TANCO HOLDINGS BHDMedium term bearish7/27/20120.186779000.1860.1840.218
ACOUSTECH BHDMedium term bullish7/27/20120.6140000.6160.6080.612
BERJAYA SPORTS TOTO BHDMedium term bullish7/27/20124.2911147004.2714.2664.307
BIO OSMO BHDMedium term bullish7/27/20120.155750000.1580.1540.146
BOON KOON GROUP BHDMedium term bullish7/27/20120.21370000.210.2050.284
CAELY HOLDINGS BHDMedium term bullish7/27/20120.2320000.2280.230.228
CNI HOLDINGS BHDMedium term bullish7/27/20120.13157000.1290.1280.145
COMINTEL CORPORATION BHDMedium term bullish7/27/20120.175101000.1690.1680.18
ETI TECH CORPORATION BHDMedium term bullish7/27/20120.145780000.140.1390.157
EUPE CORPORATION BHDMedium term bullish7/27/20120.5256299000.5120.5180.489
GAMUDA BHDMedium term bullish7/27/20123.5238739003.5533.4973.451
GEFUNG HOLDINGS BHDMedium term bullish7/27/20120.1121468000.1070.1080.142
HIAP TECK VENTURE BHDMedium term bullish7/27/20120.5652651000.5570.560.667
I-POWER BHDMedium term bullish7/27/20120.0659300000.0610.0620.05
JOHN MASTER INDUSTRIES BHDMedium term bullish7/27/20120.08710000.0770.0790.092
KARYON INDUSTRIES BHDMedium term bullish7/27/20120.162401000.1550.1590.185
KYM HOLDINGS BHDMedium term bullish7/27/20121.22796001.1581.1721.406
MMS VENTURES BHDMedium term bullish7/27/20120.112000.1080.1080.122
MUDA HOLDINGS BHDMedium term bullish7/27/20120.88102000.8580.8690.903
NI HSIN RESOURCES BHDMedium term bullish7/27/20120.15134000.1480.1480.139
PAN MALAYSIA CORPORATION BHDMedium term bullish7/27/20120.092120000.0890.0880.093
PENTAMASTER CORPORATION BHDMedium term bullish7/27/20120.222471000.2180.220.242
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish7/27/20120.88520154000.8860.8770.796
PETALING TIN BHDMedium term bullish7/27/20120.27540000.2760.2690.295
PLASTRADE TECHNOLOGY BHDMedium term bullish7/27/20120.0854700000.0840.0840.09
PLENITUDE BHDMedium term bullish7/27/20121.87174001.8771.8581.96
PRESTAR RESOURCES BHDMedium term bullish7/27/20120.3380000.3180.3180.343
SANBUMI HOLDINGS BHDMedium term bullish7/27/20120.2851256000.2880.2850.271
SILVER RIDGE HOLDINGS BHDMedium term bullish7/27/20120.21943000.1980.1960.23
SPRITZER BHDMedium term bullish7/27/20120.83298000.8230.8150.845
STAR PUBLICATIONS (M) BHDMedium term bullish7/27/20123.2143003.1873.1813.212
SYMPHONY HOUSE BHDMedium term bullish7/27/20120.11537000.1140.1130.13
TAI KWONG YOKOHAMA BHDMedium term bullish7/27/20120.62554000.5910.610.648
TAKASO RESOURCES BHDMedium term bullish7/27/20120.18511150000.1740.1720.197
TAMCO CORPORATE HOLDINGS BHDMedium term bullish7/27/20120.15519000.1450.1470.15
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish7/27/20120.3300000.2910.2960.289
TRANS-ASIA SHIPPING CORP BHDMedium term bullish7/27/20122.11533002.0882.1021.85
WOODLANDOR HOLDINGS BHDMedium term bullish7/27/20120.3510000.2910.2940.376
YI-LAI BHDMedium term bullish7/27/20120.855101000.8310.840.865
AL-'AQAR KPJ REITShort term bearish7/27/20121.421858001.431.3911.224
AMMB HOLDINGS BHDShort term bearish7/27/20126.4335554006.4326.3066.073
ANCOM BHDShort term bearish7/27/20120.37780000.3730.3640.364
CARLSBERG BREWERY MALAYSIA BHDShort term bearish7/27/201212.121540012.14211.5469.57
CME GROUP BHDShort term bearish7/27/20120.062966000.0630.0670.08
DELEUM BHDShort term bearish7/27/20121.841139001.8581.9331.879
EDEN INC. BHDShort term bearish7/27/20120.3112500000.3110.3070.316
EMAS KIARA INDUSTRIES BHDShort term bearish7/27/20120.41210000.4220.4530.5
GRAND CENTRAL ENTERPRISES BHDShort term bearish7/27/20120.7811000.790.750.692
HARVEST COURT INDUSTRIES BHDShort term bearish7/27/20120.52166911000.530.4770.752
INSAS BHDShort term bearish7/27/20120.4152761000.41700
KBES BHDShort term bearish7/27/20120.26750000.2620.2570.224
KHEE SAN BHDShort term bearish7/27/20120.411101000.4120.3990.428
MARCO HOLDINGS BHDShort term bearish7/27/20120.145130000.14500
MELEWAR INDUSTRIAL GROUP BHDShort term bearish7/27/20120.313506000.3190.3310.433
MWE HOLDINGS BHDShort term bearish7/27/20121.56425001.571.5061.369
PACIFICMAS BHDShort term bearish7/27/20121.1160001.1131.8813.094
PUNCAK NIAGA HOLDINGS BHDShort term bearish7/27/20121.3114452001.3131.311.279
SALCON BHDShort term bearish7/27/20120.494170000.4930.50.514
SAPURA RESOURCES BHDShort term bearish7/27/20120.86190000.870.850.907
SEG INTERNATIONAL BHDShort term bearish7/27/201222339002.0281.8591.822
SURIA CAPITAL HOLDINGS BHDShort term bearish7/27/20121.55960001.5821.5371.609
TA WIN HOLDINGS BHDShort term bearish7/27/20120.26200000.2620.2680.286
TALIWORKS CORPORATION BHDShort term bearish7/27/20120.84350000.8440.8270.952
TELEKOM MALAYSIA BHDShort term bearish7/27/20125.66132096005.9145.6465.011
TH PLANTATIONS BHDShort term bearish7/27/20122.496047002.5222.4062.414
UAC BHDShort term bearish7/27/20124.12334004.1244.0463.186
UNITED U-LI CORPORATION BHDShort term bearish7/27/20120.7652643000.7670.7340.756
YNH PROPERTY BHDShort term bearish7/27/20121.92008001.9261.9411.862
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/27/20121.077473001.0611.1181.16
BP PLASTICS HOLDING BHDShort term bullish7/27/20120.63270000.6280.620.625
CCM DUOPHARMA BIOTECH BHDShort term bullish7/27/20122.2820002.2762.2952.212
CENTURY LOGISTICS HOLDINGS BHDShort term bullish7/27/20121.84323001.8161.7511.734
DUFU TECHNOLOGY CORP. BHDShort term bullish7/27/20120.2851187000.280.2880.325
FEDERAL FURNITURE HOLDINGS (M)Short term bullish7/27/20120.16544654000.1540.1490.136
GUAN CHONG BHDShort term bullish7/27/20123.031168003.0272.8382.561
HEXAGON HOLDINGS BHDShort term bullish7/27/20120.11400000.1080.1110.163
HONG LEONG FINANCIAL GROUP BHDShort term bullish7/27/201212.3220230012.29912.10411.841
INCH KENNETH KAJANG RUBBER PLCShort term bullish7/27/20120.585661000.5810.5780.609
INTEGRAX BHDShort term bullish7/27/20121.468596001.3771.3431.279
KAMDAR GROUP(M)BHDShort term bullish7/27/20120.42100000.4140.4360.425
KWANTAS CORPORATION BHDShort term bullish7/27/20122.160002.0962.0532.173
LAFARGE MALAYAN CEMENT BHDShort term bullish7/27/20127.81099007.7727.4067.076
LANDMARKS BHDShort term bullish7/27/20120.923623000.9180.8991.028
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish7/27/20125.571359005.5615.6025.724
MALPAC HOLDINGS BHDShort term bullish7/27/20121.621135001.6061.5571.463
MATRIX INTERNATIONAL BHDShort term bullish7/27/20120.895334000.88900
MNRB HOLDINGS BHDShort term bullish7/27/20122.972010002.9622.7742.692
ONLINE ONE CORPORATION BHDShort term bullish7/27/20120.2055379000.2010.1930.16
OPCOM HOLDINGS BHDShort term bullish7/27/20120.810000.7980.7850.79
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish7/27/20121.7231001.6381.5771.525
PERDUREN (M) BHDShort term bullish7/27/20120.785065000.7720.7890.792
PETRONAS DAGANGAN BHDShort term bullish7/27/201221.318540021.12920.98318.452
SCANWOLF CORPORATION BHDShort term bullish7/27/20120.32550000.320.3290.362
SCOMI GROUP BHDShort term bullish7/27/20120.2273135000.2190.2250.266
SINO HUA-AN INTERNATIONAL BHDShort term bullish7/27/20120.181262000.180.1820.227
SMPC CORPORATION BHDShort term bullish7/27/20120.845230000.8410.8390.564
SUPERMAX CORPORATION BHDShort term bullish7/27/20122.1518248002.1331.992.6
TEKALA CORPORATION BHDShort term bullish7/27/20120.3420000.3380.3590.453
TOP GLOVE CORPORATION BHDShort term bullish7/27/20125.296277005.2874.9324.685
TOYO INK GROUP BHDShort term bullish7/27/20121.2856001.2771.3641.479
WARISAN TC HOLDINGS BHDShort term bullish7/27/20122.7561002.5952.4312.485

No comments:

Post a Comment