Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 27, 2012

Scan 26 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish7/26/20120.605100000.6180.6080.611
A-RANK BHDLong term bearish7/26/20120.43400000.4230.4130.43
DELLOYD VENTURES BHDLong term bearish7/26/20123.5120003.5633.5623.544
FOCAL AIMS HOLDINGS BHDLong term bearish7/26/20120.2510000.2570.2570.253
HARRISONS HOLDINGS (M) BHDLong term bearish7/26/20123.25504003.3983.3413.306
JAYCORP BHDLong term bearish7/26/20120.4850000.4780.4740.485
KELADI MAJU BHDLong term bearish7/26/20120.1854828000.1890.1880.186
LCTH CORPORATION BHDLong term bearish7/26/20120.19400000.1970.1970.192
LEE SWEE KIAT GROUP BHDLong term bearish7/26/20120.1253080000.1360.1370.125
MINHO (M) BHDLong term bearish7/26/20120.4400000.40.390.406
MNC WIRELESS BHDLong term bearish7/26/20120.15498000.1480.1540.151
MY E.G. SERVICES BHDLong term bearish7/26/20120.61519286000.6070.5930.63
PARAMOUNT CORPORATION BHDLong term bearish7/26/20121.621050001.7021.6411.623
PNE PCB BHDLong term bearish7/26/20120.338961000.3150.3240.301
PRESS METAL BHDLong term bearish7/26/20121.83842001.8691.851.865
STS TECNIC BHDLong term bearish7/26/20123.5455003.8483.8393.501
SUMATEC RESOURCES BHDLong term bearish7/26/20120.1951020000.2020.1990.196
TECHNODEX BHDLong term bearish7/26/20120.1055100000.1120.1140.109
UNISEM (M) BHDLong term bearish7/26/20121.286294001.3541.3311.281
XIAN LENG HOLDINGS BHDLong term bearish7/26/20120.4640000.4880.4750.466
YEE LEE CORPORATION BHDLong term bearish7/26/20120.8625000.8520.8460.865
AWC FACILITY SOLUTIONS BHDLong term bullish7/26/20120.2654084000.2510.2520.252
BCB BHDLong term bullish7/26/20120.42261000.4140.4120.409
CHEETAH HOLDINGS BHDLong term bullish7/26/20120.48100000.4630.4610.474
ENGTEX GROUP BHDLong term bullish7/26/20120.96432000.9260.930.926
EQUATOR LIFE SCIENCE BHDLong term bullish7/26/20120.041151000.0320.0330.039
FAST TRACK SOLUTION HLDGS BHDLong term bullish7/26/20120.0854364000.0850.0830.084
FIAMMA HOLDINGS BHDLong term bullish7/26/20121.1927001.1781.1191.131
FITTERS DIVERSIFIED BHDLong term bullish7/26/20120.7932565000.7540.7260.789
HI-CITY BIOSCIENCE GROUP BHDLong term bullish7/26/20120.3296025000.2390.2410.296
HLG CAPITAL BHDLong term bullish7/26/20121.183260001.1451.1061.16
HO WAH GENTING BHDLong term bullish7/26/20120.38599614000.3830.3920.384
KUANTAN FLOUR MILLS BHDLong term bullish7/26/20120.421720000.430.4310.411
LEN CHEONG HOLDING BHDLong term bullish7/26/20120.16100000.1590.1480.152
METRONIC GLOBAL BHDLong term bullish7/26/20120.1507470000.0950.1140.091
MINPLY HOLDINGS (M) BHDLong term bullish7/26/20120.138783000.130.1320.127
MQ TECHNOLOGY BHDLong term bullish7/26/20120.12972000.0990.1010.1
OCEANCASH PACIFIC BHDLong term bullish7/26/20120.1351000.1120.1090.11
PASDEC HOLDINGS BHDLong term bullish7/26/20120.4723000.3560.3310.375
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish7/26/20120.2951496000.2910.2950.289
TRIPLC BHDLong term bullish7/26/20120.4334000.3890.4030.391
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish7/26/20121.450001.4041.4281.317
ASIATIC DEVELOPMENT BHDMedium term bearish7/26/20129.39999009.6439.3578.841
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish7/26/20120.895770000.9060.8990.864
CEPATWAWASAN GROUP BHDMedium term bearish7/26/20121.039388001.0681.0371.226
CHEE WAH CORPORATION BHDMedium term bearish7/26/20120.41000000.3990.4060.394
CNI HOLDINGS BHDMedium term bearish7/26/20120.1252848000.1290.1280.145
COASTAL CONTRACTS BHDMedium term bearish7/26/20121.877219001.9391.8841.991
ES CERAMICS TECHNOLOGY BHDMedium term bearish7/26/20120.0852550000.0920.0880.094
ETI TECH CORPORATION BHDMedium term bearish7/26/20120.13530000.1390.1390.157
EVERGREEN FIBREBOARD BHDMedium term bearish7/26/20120.8651578000.8730.8750.938
FAVELLE FAVCO BHDMedium term bearish7/26/20121.4114526001.4431.4421.304
GAMUDA BHDMedium term bearish7/26/20123.4539137003.5523.4983.447
GROMUTUAL BHDMedium term bearish7/26/20120.24349000.2460.2410.236
HWA TAI INDUSTRIES BHDMedium term bearish7/26/20120.5151078000.5320.5270.551
I-POWER BHDMedium term bearish7/26/20120.0611665000.0610.0620.05
IRIS CORPORATION BHDMedium term bearish7/26/20120.1622841000.1630.1630.167
ISS CONSULTING SOLUTIONS BHDMedium term bearish7/26/20120.06650000.0640.0640.068
KPJ HEALTHCARE BHDMedium term bearish7/26/20125.7931473006.135.9360
KSL HOLDINGS BHDMedium term bearish7/26/20121.381493001.41.3841.411
LATITUDE TREE HOLDINGS BHDMedium term bearish7/26/20120.58600000.5980.5880.628
MALAYSIA SMELTING CORPORATION BMedium term bearish7/26/20123.78285003.8113.7930
MINTYE INDUSTRIES BHDMedium term bearish7/26/20121.3690001.5451.4790
MMS VENTURES BHDMedium term bearish7/26/20120.10513000.1080.1070.122
MTOUCHE TECHNOLOGY BHDMedium term bearish7/26/20120.4351500000.4470.4440.351
PERAK CORPORATION BHDMedium term bearish7/26/20121.3236001.3381.3321.259
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish7/26/20120.87547319000.8850.8760.794
PETALING TIN BHDMedium term bearish7/26/20120.2653363000.2770.2690.294
PLENITUDE BHDMedium term bearish7/26/20121.85721001.8771.861.96
QSR BRANDS BHDMedium term bearish7/26/20126.510006.5146.5196.248
SILVER RIDGE HOLDINGS BHDMedium term bearish7/26/20120.195800000.1970.1960.23
TANAH EMAS CORPORATION BHDMedium term bearish7/26/20121.1510001.1721.1611.183
TEJARI TECHNOLOGIES BHDMedium term bearish7/26/20120.06531177000.0690.0680.074
THREE-A RESOURCES BHDMedium term bearish7/26/20121.15556001.1791.1591.193
TRANS-ASIA SHIPPING CORP BHDMedium term bearish7/26/20122.1245002.0862.1031.846
AMALGAMATED CONTAINERS BHDMedium term bullish7/26/20124.711495004.6914.6765.318
ANALABS RESOURCES BHDMedium term bullish7/26/20121.550001.4951.4961.528
ASDION BHDMedium term bullish7/26/20120.291000.2960.2840.331
BINA PURI HOLDINGS BHDMedium term bullish7/26/20120.872133000.8640.8590
EKOVEST BHDMedium term bullish7/26/20122.53115002.5132.5082.561
EKSONS CORPORATION BHDMedium term bullish7/26/20121.07598001.0661.0611.072
EUROSPAN HOLDINGS BHDMedium term bullish7/26/20120.471000000.4590.4660.485
FABER GROUP BHDMedium term bullish7/26/20121.485077001.5131.4621.591
FCW HOLDINGS BHDMedium term bullish7/26/20120.74588000.6880.6750.599
GRAND HOOVER BHDMedium term bullish7/26/20120.32209000.2760.2680.323
HUBLINE BHDMedium term bullish7/26/20120.0748481000.0690.070.084
HUNZA PROPERTIES BHDMedium term bullish7/26/20121.47190001.4581.4661.502
INFORTECH ALLIANCE BHDMedium term bullish7/26/20120.2450000.1880.1880.213
IRM GROUP BHDMedium term bullish7/26/20120.1810000.1760.1760.185
JASA KITA BHDMedium term bullish7/26/20120.1453540000.1460.1440.145
KBB RESOURCES BHDMedium term bullish7/26/20120.431037000.4530.4290.391
KRETAM HOLDINGS BHDMedium term bullish7/26/20122.22465002.2072.1912.268
LONDON BISCUITS BHDMedium term bullish7/26/20120.715450000.7180.7130.749
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/26/20120.21533243000.2110.2130.228
MALAYSIA PACIFIC CORP BHDMedium term bullish7/26/20120.31110000.3060.3020.328
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish7/26/20120.32510000.3250.3250.303
MALAYSIAN BULK CARRIERS BHDMedium term bullish7/26/20121.61495001.651.5961.719
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish7/26/2012160000.990.9971.069
MYCRON STEEL BHDMedium term bullish7/26/20120.335110000.3240.330.368
N2N CONNECT BHDMedium term bullish7/26/20120.475533000.4540.4560.365
PAN MALAYSIA CAPITAL BHDMedium term bullish7/26/20120.08900000.080.0790.087
PARAGON UNION BHDMedium term bullish7/26/20120.22500000.2150.2070.234
QL RESOURCES BHDMedium term bullish7/26/20123.18952003.1993.1753.09
SELANGOR DREDGING BHDMedium term bullish7/26/20120.775830000.7840.7730.719
SERN KOU RESOURCES BHDMedium term bullish7/26/20120.211744000.2090.2080.223
SPK-SENTOSA CORPORATION BHDMedium term bullish7/26/20120.291416000.2720.2720.297
TANCO HOLDINGS BHDMedium term bullish7/26/20120.1857361000.1860.1840.218
UDS CAPITAL BHDMedium term bullish7/26/20120.22240000.2130.2140.201
VERSATILE CREATIVE BHDMedium term bullish7/26/20120.2814803000.2630.2770.309
AIRASIA BHDShort term bearish7/26/20123.7324314003.7353.6373.601
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish7/26/20120.31486000.3170.3230.33
AMFIRST REAL ESTATE INVESTMENTShort term bearish7/26/20121.061572001.0631.121.16
APEX EQUITY HOLDINGS BHDShort term bearish7/26/20121.251772001.2731.0180.852
ASTINO BHDShort term bearish7/26/20120.81894000.8130.8030.806
BONIA CORPORATION BHDShort term bearish7/26/20122.232821002.2362.2082.127
CAB CAKARAN CORPORATION BHDShort term bearish7/26/20120.33100000.3330.3260.348
CENTURY LOGISTICS HOLDINGS BHDShort term bearish7/26/20121.81653001.8161.7481.732
CHUAN HUAT RESOURCES BHDShort term bearish7/26/20120.47310000.470.4570.46
DRB-HICOM BHDShort term bearish7/26/20122.6188525002.6262.5222.378
ENCORP BHDShort term bearish7/26/20120.605690000.6180.6270.648
GUAN CHONG BHDShort term bearish7/26/20123.021151003.0212.8322.556
HEXZA CORPORATION BHDShort term bearish7/26/20120.6051933000.60500
HONG LEONG FINANCIAL GROUP BHDShort term bearish7/26/201212.2412510012.29512.09211.832
HUAT LAI RESOURCES BHDShort term bearish7/26/20122.0650002.0642.062.168
INCH KENNETH KAJANG RUBBER PLCShort term bearish7/26/20120.584331000.5820.5770.609
KEIN HING INTERNATIONAL BHDShort term bearish7/26/20120.39150000.4040.4120.448
KUALA LUMPUR KEPONG BHDShort term bearish7/26/201223.5103960023.79323.05423.019
KWANTAS CORPORATION BHDShort term bearish7/26/20122.0720002.0912.0582.171
LAFARGE MALAYAN CEMENT BHDShort term bearish7/26/20127.746870007.7477.3917.068
LANDMARKS BHDShort term bearish7/26/20120.91870000.9170.8991.028
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish7/26/20120.46530000.4770.4850.511
MALAYSIAN PLANTATIONS BHDShort term bearish7/26/20124.2323523004.2614.0953.827
MALPAC HOLDINGS BHDShort term bearish7/26/20121.6200001.61.5551.462
MATRIX INTERNATIONAL BHDShort term bearish7/26/20120.865671000.88600
METRO KAJANG HOLDINGS BHDShort term bearish7/26/20122.411684002.4472.181.854
MILUX CORPORATION BHDShort term bearish7/26/20121.08104001.2081.2271.266
MITRAJAYA HOLDINGS BHDShort term bearish7/26/20120.67519000.60.5780.533
MNRB HOLDINGS BHDShort term bearish7/26/20122.966295002.9612.7652.692
MULTI-PURPOSE HOLDINGS BHDShort term bearish7/26/20123.4820063003.5553.3722.87
NEGRI SEMBILAN OIL PALMS BHDShort term bearish7/26/20126.1550006.1536.0615.774
NTPM HOLDINGS BHDShort term bearish7/26/20120.4753403000.4780.4820.495
NV MULTI CORPORATION BHDShort term bearish7/26/20120.495206243000.5030.4610.601
ONLINE ONE CORPORATION BHDShort term bearish7/26/20120.24659000.2010.1930.16
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish7/26/20121.62300001.6291.5731.523
PELIKAN INT.CORPORATION BHDShort term bearish7/26/20120.7952371000.7970.7930.81
QUILL CAPITA TRUSTShort term bearish7/26/20121.191472001.1991.1621.112
RALCO CORPORATION BHDShort term bearish7/26/20120.54100000.5410.5080.523
RIVERVIEW RUBBER ESTATES BHDShort term bearish7/26/20123.1896003.1923.183.091
SIME DARBY BHDShort term bearish7/26/20129.8104615009.9279.7919.384
SOUTHERN STEEL BHDShort term bearish7/26/20121.8620001.8621.8361.917
SUPERMAX CORPORATION BHDShort term bearish7/26/20122.125554002.1281.9822.601
TOP GLOVE CORPORATION BHDShort term bearish7/26/20125.235504005.2824.9124.679
UMW HOLDINGS BHDShort term bearish7/26/20129.5148019009.7198.8517.457
WARISAN TC HOLDINGS BHDShort term bearish7/26/20122.541002.5712.4252.483
AL-'AQAR KPJ REITShort term bullish7/26/20121.451624001.4281.3881.222
BERTAM ALLIANCE BHDShort term bullish7/26/20120.6310836000.6160.6580.646
BINTULU PORT HOLDINGS BHDShort term bullish7/26/20127.0328007.0237.0396.907
BRIGHT PACKAGING INDUSTRY BHDShort term bullish7/26/20121.021060001.0140.8340.702
CHOO BEE METAL INDUSTRIES BHDShort term bullish7/26/20121.5520001.5041.4721.475
CME GROUP BHDShort term bullish7/26/20120.0658699000.0630.0670.08
CYMAO HOLDINGS BHDShort term bullish7/26/20120.38543000.3750.3930.434
DIALOG GROUP BHDShort term bullish7/26/20122.3844586002.3742.3492.36
EMAS KIARA INDUSTRIES BHDShort term bullish7/26/20120.425300000.4230.4550.501
EMICO HOLDINGS BHDShort term bullish7/26/20120.194410000.1850.1920.242
FARM'S BEST BHDShort term bullish7/26/20120.555710000.550.5890.723
I-BHDShort term bullish7/26/20120.8250000.8120.8060.757
INGENUITY SOLUTIONS BHDShort term bullish7/26/20120.115212569000.1130.0930.081
KBES BHDShort term bullish7/26/20120.2651033000.2620.2570.224
KUMPULAN EUROPLUS BHDShort term bullish7/26/20121.041733001.02400
MAGNA PRIMA BHDShort term bullish7/26/20120.8130617000.8090.8170.829
MELEWAR INDUSTRIAL GROUP BHDShort term bullish7/26/20120.3352000.320.3320.435
PADINI HOLDINGS BHDShort term bullish7/26/20121.9526288001.9091.8161.375
PENTAMASTER CORPORATION BHDShort term bullish7/26/20120.221147000.2180.220.241
PETRONAS GAS BHDShort term bullish7/26/201218110760017.96517.74415.749
PLB ENGINEERING BHDShort term bullish7/26/20121.05392001.0430.9680.916
POLY GLASS FIBRE (M) BHDShort term bullish7/26/20120.3760000.3660.3640.343
RCE CAPITAL BHDShort term bullish7/26/20120.4752191000.4710.4660.476
RESINTECH BHDShort term bullish7/26/20120.32100000.3080.30.336
SAPURA RESOURCES BHDShort term bullish7/26/20120.88229000.870.850.907
TECHFAST HOLDINGS BHDShort term bullish7/26/20120.1410506000.1310.1280.121
UMS HOLDINGS BHDShort term bullish7/26/20122.0381001.9591.8411.8
V.S INDUSTRY BHDShort term bullish7/26/20121.59201001.581.571.514
WCT ENGINEERING BHDShort term bullish7/26/20122.484584002.4792.4132.389
WOODLANDOR HOLDINGS BHDShort term bullish7/26/20120.29200000.2870.2940.376
YNH PROPERTY BHDShort term bullish7/26/20121.931325001.9281.9411.861

No comments:

Post a Comment