Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 12, 2012

Scan 11 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCB BHDLong term bearish7/11/20120.40580000.4130.4120.412
ES CERAMICS TECHNOLOGY BHDLong term bearish7/11/20120.09200000.090.090.093
LCTH CORPORATION BHDLong term bearish7/11/20120.191074000.1990.2020.191
MALAYSIA AICA BHDLong term bearish7/11/20120.512000.5030.5010.502
PDZ HOLDINGS BHDLong term bearish7/11/20120.081250000.0820.0820.08
POH HUAT RESOURCES HOLDINGS BHDLong term bearish7/11/20120.38700000.3860.3830.394
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish7/11/20120.2053350000.2090.2140.206
SYF RESOURCES BHDLong term bearish7/11/20120.4851800000.4920.4920.486
TEXCHEM RESOURCES BHDLong term bearish7/11/20120.591300000.6020.5970.596
AHB HOLDINGS BHDLong term bullish7/11/20120.155795000.1470.1630.155
ASTRAL SUPREME BHDLong term bullish7/11/20120.237390000.1790.2090.191
AWC FACILITY SOLUTIONS BHDLong term bullish7/11/20120.2555932000.2510.2580.251
CHEE WAH CORPORATION BHDLong term bullish7/11/20120.39520000.4090.4080.392
COMPUGATES HOLDINGS BHDLong term bullish7/11/20120.08515760000.0860.0870.081
CYCLE & CARRIAGE BINTANG BHDLong term bullish7/11/20123.09231003.0122.8643.089
DAIMAN DEVELOPMENT BHDLong term bullish7/11/20121.85202001.8231.8181.849
FOCAL AIMS HOLDINGS BHDLong term bullish7/11/20120.27271000.2540.2580.254
GADANG HOLDINGS BHDLong term bullish7/11/20120.5953336000.570.5620.591
GE-SHEN CORPORATION BHDLong term bullish7/11/20120.25805000.2310.2340.226
GOLSTA SYNERGY BHDLong term bullish7/11/20120.405322000.390.4630.395
KOMARKCORP BHDLong term bullish7/11/20120.28324000.2780.2760.277
KWANTAS CORPORATION BHDLong term bullish7/11/20122.18140002.0232.1172.161
LEN CHEONG HOLDING BHDLong term bullish7/11/20120.18100000.150.150.151
MALTON BHDLong term bullish7/11/20120.6237010000.5690.5330.61
NEW HOONG FATT HOLDINGS BHDLong term bullish7/11/20122.35402002.2922.3112.314
OKA CORPORATION BHDLong term bullish7/11/20120.52176000.5250.5120.517
OPENSYS (M) BHDLong term bullish7/11/20120.1352358000.1220.1240.126
PAN MALAYSIA CORPORATION BHDLong term bullish7/11/20120.09570000.0890.0890.093
PWE INDUSTRIES BHDLong term bullish7/11/20120.42457000.4070.4130.419
SCICOM (MSC) BHDLong term bullish7/11/20120.4302000.3770.3840.397
TAFI INDUSTRIES BHDLong term bullish7/11/20120.273280000.2450.2450.254
TEK SENG HOLDINGS BHDLong term bullish7/11/20120.35251000.3390.3410.337
UNITED U-LI CORPORATION BHDLong term bullish7/11/20120.773610000.7250.7280.768
WANG-ZHENG BHDLong term bullish7/11/20120.781000.5380.5310.55
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish7/11/20120.2690000.2560.2610.26
BERJAYA SPORTS TOTO BHDMedium term bearish7/11/20124.288845004.2864.2834.308
CCM DUOPHARMA BIOTECH BHDMedium term bearish7/11/20122.2830002.262.3222.207
CHEETAH HOLDINGS BHDMedium term bearish7/11/20120.4552503000.4610.460.475
ETI TECH CORPORATION BHDMedium term bearish7/11/20120.147100000.1380.1430.155
FUTUTECH BHDMedium term bearish7/11/20120.8410000.8780.8540.703
GPA HOLDINGS BHDMedium term bearish7/11/20120.07510538000.0790.0790.081
GUNUNG CAPITAL BERHADMedium term bearish7/11/20120.724960000.7050.7230.692
HWA TAI INDUSTRIES BHDMedium term bearish7/11/20120.52212000.5420.5310.549
INTEGRATED LOGISTICS BHDMedium term bearish7/11/20120.8650000.8720.8640.77
JAYCORP BHDMedium term bearish7/11/20120.47725000.4710.4730.487
JERASIA CAPITAL BHDMedium term bearish7/11/20120.451000.4450.4580.388
KUALA LUMPUR CITY CORPORATION BMedium term bearish7/11/20120.795200000.7970.7970.74
LB ALUMINIUM BHDMedium term bearish7/11/20120.36205000.3690.3710.386
LBS BINA GROUP BHDMedium term bearish7/11/20120.7951608000.7910.7950.776
LEE SWEE KIAT GROUP BHDMedium term bearish7/11/20120.1351930000.1410.1390.122
LEWEKO RESOURCES BHDMedium term bearish7/11/20120.1452801000.1460.1460.158
LION INDUSTRIES CORPORATION BHDMedium term bearish7/11/20121.225471001.2311.2231.371
LIPO CORPORATION BHDMedium term bearish7/11/20121.240001.2081.2031.053
LKT INDUSTRIAL BHDMedium term bearish7/11/20123.0212003.1263.1282.293
MENANG CORPORATION (M) BHDMedium term bearish7/11/20120.23545000.2450.2470.229
MINHO (M) BHDMedium term bearish7/11/20120.375130000.3870.3890.404
PORTRADE DOTCOM BHDMedium term bearish7/11/20120.0952320000.1010.0980.089
PROGRESSIVE IMPACT CORPORATIONMedium term bearish7/11/20120.175453000.1770.1780.205
SPK-SENTOSA CORPORATION BHDMedium term bearish7/11/20120.26510000.2660.2760.3
STAR PUBLICATIONS (M) BHDMedium term bearish7/11/20123.1932003.173.1913.222
SUMATEC RESOURCES BHDMedium term bearish7/11/20120.21650000.2050.2030.188
TA ENTERPRISE BHDMedium term bearish7/11/20120.559898000.5620.5540.579
TRADEWINDS CORPORATION BHDMedium term bearish7/11/20120.721100000.7210.7210.776
WAH SEONG CORPORATION BHDMedium term bearish7/11/20121.925739001.8881.9282.006
YIKON CORPORATION BHDMedium term bearish7/11/20120.285841000.2640.290.32
AJIYA BHDMedium term bullish7/11/20121.6210001.6161.621.652
BOLTON BHDMedium term bullish7/11/20120.781040000.7620.7650.795
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish7/11/20122.933644002.9092.893.094
COMINTEL CORPORATION BHDMedium term bullish7/11/20120.175401000.1650.1680.178
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish7/11/20120.154238000.1550.1470.132
HARVEST COURT INDUSTRIES BHDMedium term bullish7/11/20120.545402501000.4390.4750.722
IBRACO BHDMedium term bullish7/11/20121.25190001.2011.2091.265
IGB CORPORATION BHDMedium term bullish7/11/20122.733439002.7222.7282.464
INFORTECH ALLIANCE BHDMedium term bullish7/11/20120.210000.1840.1890.214
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish7/11/20120.126500000.1220.120.094
KKB ENGINEERING BHDMedium term bullish7/11/20121.55865001.5461.5481.646
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish7/11/20124.04485004.0364.0333.852
MMS VENTURES BHDMedium term bullish7/11/20120.115565000.1090.1080.127
MULTI VEST RESOURCES BHDMedium term bullish7/11/20120.4251608000.4170.4130.445
NYLEX (M) BHDMedium term bullish7/11/20120.5656804000.5450.5490.567
PLENITUDE BHDMedium term bullish7/11/20121.8950001.8591.8811.958
PREMIUM NUTRIENTS BHDMedium term bullish7/11/20120.371121000.3750.3680.316
QUALITY CONCRETE HOLDINGS BHDMedium term bullish7/11/20121.2510001.2241.2321.282
RELIANCE PACIFIC BHDMedium term bullish7/11/20120.425646000.4090.4130.432
RIVERVIEW RUBBER ESTATES BHDMedium term bullish7/11/20123.250003.1893.1743.074
SAAG CONSOLIDATED (M) BHDMedium term bullish7/11/20120.06519923000.0610.0630.066
SANBUMI HOLDINGS BHDMedium term bullish7/11/20120.29129000.2850.2880.268
TOMYPAK HOLDINGS BHDMedium term bullish7/11/20120.9451380000.9190.9210.955
ZECON BHDMedium term bullish7/11/20120.46530000.4590.4570.524
ZELAN BHDMedium term bullish7/11/20120.395020000.3850.3890.394
AE MULTI HOLDINGS BHDShort term bearish7/11/20120.21605000.2120.220.263
ASIAEP BHDShort term bearish7/11/20120.0355170000.040.0460.07
ASTRAL ASIA BHDShort term bearish7/11/20121.2680001.2761.2151.241
BINA GOODYEAR BHDShort term bearish7/11/20120.295268000.2980.3710.564
BIO OSMO BHDShort term bearish7/11/20120.151380000.1550.160.141
CAB CAKARAN CORPORATION BHDShort term bearish7/11/20120.32572000.3250.3310.348
CARLSBERG BREWERY MALAYSIA BHDShort term bearish7/11/201212.0410490012.04211.2479.237
DNP HOLDINGS BHDShort term bearish7/11/20121.851085001.8571.8021.637
ENCORP BHDShort term bearish7/11/20120.6152000.6250.6470.644
FAST TRACK SOLUTION HLDGS BHDShort term bearish7/11/20120.0856110000.0860.0850.084
HO HUP CONSTRUCTION COMPANY BHDShort term bearish7/11/20120.68871000.7040.5640.59
ISS CONSULTING SOLUTIONS BHDShort term bearish7/11/20120.062350000.0640.0660.067
JOHN MASTER INDUSTRIES BHDShort term bearish7/11/20120.0757062000.0780.0820.093
KBB RESOURCES BHDShort term bearish7/11/20120.447139000.4560.4380.388
KELADI MAJU BHDShort term bearish7/11/20120.185940000.1870.190.185
KFC HOLDINGS (M) BHDShort term bearish7/11/20123.86609003.81600
KONSORTIUM TRANSNASIONAL BHDShort term bearish7/11/20120.1453550000.1460.1420.141
KOSSAN RUBBER INDUSTRIES BHDShort term bearish7/11/20123.183339003.193.1533.14
KSL HOLDINGS BHDShort term bearish7/11/20121.42930001.41.3781.412
KUB MALAYSIA BHDShort term bearish7/11/20120.5351856000.5350.560.642
KUMPULAN EUROPLUS BHDShort term bearish7/11/20121.011140001.01900
KUMPULAN PERANGSANG SELANGOR BHShort term bearish7/11/20121.0310482001.0341.0210
KZEN SOLUTIONS BHDShort term bearish7/11/20120.0812656000.0850.0860.111
MAA HOLDINGS BHDShort term bearish7/11/20120.455970000.4580.4610.472
MALPAC HOLDINGS BHDShort term bearish7/11/20121.5440001.5541.5351.448
MUI PROPERTIES BHDShort term bearish7/11/20120.156342000.150.1470.147
NAIM CENDERA HOLDINGS BHDShort term bearish7/11/20121.731200001.7361.7821.85
PELIKAN INT.CORPORATION BHDShort term bearish7/11/20120.795403000.8010.7890.811
PENTAMASTER CORPORATION BHDShort term bearish7/11/20120.2151214000.2180.2270.24
PMB TECHNOLOGY BHDShort term bearish7/11/20120.54105000.5750.6020.529
POLY GLASS FIBRE (M) BHDShort term bearish7/11/20120.365120000.3660.3640.339
PPB GROUP BHDShort term bearish7/11/201215.826980015.93316.07916.61
PUBLIC PACKAGES HOLDINGS BHDShort term bearish7/11/20120.3733000.3790.3860.393
RESINTECH BHDShort term bearish7/11/20120.3204000.3080.2970.341
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish7/11/20120.31400000.3150.3030.342
SINO HUA-AN INTERNATIONAL BHDShort term bearish7/11/20120.182000000.1840.1890.229
TENAGA NASIONAL BHDShort term bearish7/11/20126.6533849006.6556.5366.046
YTL E-SOLUTIONS BHDShort term bearish7/11/20120.735446000.7390.7520.808
APEX HEALTHCARE BHDShort term bullish7/11/20122.94132002.9192.8732.798
BSL CORPORATION BERHADShort term bullish7/11/20120.295150000.2940.3080.309
DAMANSARA REALTY BHDShort term bullish7/11/20120.441520000.4400
DATAPREP HOLDINGS BHDShort term bullish7/11/20120.28525240000.2830.2880.304
DAYA MATERIALS BHDShort term bullish7/11/20120.214954000.1970.2020.194
EDEN INC. BHDShort term bullish7/11/20120.312875000.3080.3140.315
EFFICIENT E-SOLUTIONS BHDShort term bullish7/11/20120.16120000.1590.1610.179
EKSONS CORPORATION BHDShort term bullish7/11/20121.078404001.0511.0711.073
EMICO HOLDINGS BHDShort term bullish7/11/20120.1941246000.1870.2050.242
EXTOL MSC BHDShort term bullish7/11/20120.128385000.1180.1250.162
FARLIM GROUP (M) BHDShort term bullish7/11/20120.2551166000.2470.2590.282
FARM'S BEST BHDShort term bullish7/11/20120.571345000.5680.6230.728
GRAND CENTRAL ENTERPRISES BHDShort term bullish7/11/20120.847000.7810.7150.682
HEITECH PADU BHDShort term bullish7/11/20120.9680000.9540.9731.02
INCH KENNETH KAJANG RUBBER PLCShort term bullish7/11/20120.5952600000.5830.570.605
INS BIOSCIENCE BHDShort term bullish7/11/20120.1290000.0960.1110.141
KAF-SEAGROATT & CAMPBELL BHDShort term bullish7/11/20121.76261001.731.7111.607
KINSTEEL BHDShort term bullish7/11/20120.464134000.4490.4380.497
KPS CONSORTIUM BHDShort term bullish7/11/20120.3855732000.3810.4110.339
KUCHAI DEVELOPMENT BHDShort term bullish7/11/20120.865142000.8590.8730.899
LFE CORPORATION BHDShort term bullish7/11/20120.10527284000.10.1060.131
MALAYAN UNITED INDUSTRIES BHDShort term bullish7/11/20120.21512417000.2130.2160.228
MEDIA PRIMA BHDShort term bullish7/11/20122.2516288002.2372.3132.486
MITHRIL BHDShort term bullish7/11/20120.17807000.0960.0940.076
NAIM INDAH CORPORATION BHDShort term bullish7/11/20120.325972274000.3060.3590.258
OLYMPIA INDUSTRIES BHDShort term bullish7/11/20120.231554000.1980.2010.241
PAN MALAYSIA HOLDINGS BHDShort term bullish7/11/20120.06700000.0590.0610.06
PRICEWORTH WOOD PRODUCTS BHDShort term bullish7/11/20120.365500000.3620.3730.403
RB LAND HOLDINGS BHDShort term bullish7/11/20122.2625940002.2182.1562.155
SCOMI MARINE BHDShort term bullish7/11/20120.53537000.4930.4540.384
SMPC CORPORATION BHDShort term bullish7/11/20120.855310000.8480.8760.519
STEMLIFE BHDShort term bullish7/11/20120.432788000.4230.3840.304
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish7/11/20122.84122002.8282.8712.867
THE MEDIA SHOPPE BHDShort term bullish7/11/20120.07519738000.0740.0760.101
VOIR HOLDINGS BHDShort term bullish7/11/20120.475105000.4720.4770.505
WILLOWGLEN MSC BHDShort term bullish7/11/20120.295495000.2940.310.307

No comments:

Post a Comment