Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 5, 2012

Scan 4 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish7/4/20121.651001.6051.5851.601
AMTEK HOLDINGS BHDLong term bearish7/4/20120.211000.2240.2380.234
BERJAYA SPORTS TOTO BHDLong term bearish7/4/20124.297304004.274.2884.308
CHUAN HUAT RESOURCES BHDLong term bearish7/4/20120.46347000.4550.4580.461
DAIMAN DEVELOPMENT BHDLong term bearish7/4/20121.8338001.8191.8191.85
EDEN INC. BHDLong term bearish7/4/20120.311290000.3050.3160.314
FACB INDUSTRIES INCORPORATED BHLong term bearish7/4/20120.45550000.430.4230.457
GENETEC TECHNOLOGY BERHADLong term bearish7/4/20120.21850000.2110.2130.213
GUNUNG CAPITAL BERHADLong term bearish7/4/20120.68100000.6960.7270.69
ISS CONSULTING SOLUTIONS BHDLong term bearish7/4/20120.0651370000.0640.0670.067
KAWAN FOOD BHDLong term bearish7/4/20120.91160000.9260.9160.918
KEY ASIC BHDLong term bearish7/4/20120.135230000.1330.130.138
KOMARKCORP BHDLong term bearish7/4/20120.2751043000.2750.2750.276
LITYAN HOLDINGS BHDLong term bearish7/4/20120.414000.4120.420.488
MERCES HOLDINGS BHDLong term bearish7/4/20120.443000.5630.6190.485
MNC WIRELESS BHDLong term bearish7/4/20120.14410000.1570.160.148
OPENSYS (M) BHDLong term bearish7/4/20120.1257062000.1210.1260.125
PERDUREN (M) BHDLong term bearish7/4/20120.7120000.7870.7860.795
PJ DEVELOPMENT HOLDINGS BHDLong term bearish7/4/20120.725500000.7140.7130.728
REX INDUSTRY BHDLong term bearish7/4/20120.46540000.4770.4840.479
TEXCHEM RESOURCES BHDLong term bearish7/4/20120.585141000.5960.5950.596
TSH RESOURCES BHDLong term bearish7/4/20122.514146002.42.3672.53
WARISAN TC HOLDINGS BHDLong term bearish7/4/20122.43002.3272.3682.48
XIAN LENG HOLDINGS BHDLong term bearish7/4/20120.4580000.4630.4880.46
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/4/2012194000.9940.970.993
CYCLE & CARRIAGE BINTANG BHDLong term bullish7/4/20123.11378002.9182.8493.101
EKOVEST BHDLong term bullish7/4/20122.5654002.522.5242.559
ES CERAMICS TECHNOLOGY BHDLong term bullish7/4/20120.0953200000.0880.090.092
FIAMMA HOLDINGS BHDLong term bullish7/4/20121.17142001.0941.1171.117
GOLSTA SYNERGY BHDLong term bullish7/4/20120.39550000.3940.4890.393
HEVEABOARD BHDLong term bullish7/4/20120.55100000.540.5450.548
HWA TAI INDUSTRIES BHDLong term bullish7/4/20120.563944000.5350.5360.548
KLUANG RUBBER CO (M) BHDLong term bullish7/4/20122.7562002.5282.622.616
PLASTRADE TECHNOLOGY BHDLong term bullish7/4/20120.096897000.0840.0880.089
PUBLIC PACKAGES HOLDINGS BHDLong term bullish7/4/20120.4272000.3780.3880.393
REDTONE INTERNATIONAL BHDLong term bullish7/4/20120.2613464000.2520.2470.26
SEACERA TILES BHDLong term bullish7/4/20120.61520000.5810.5720.597
TEO GUAN LEE CORPORATION BHDLong term bullish7/4/20121.4958001.4671.4611.49
TH PLANTATIONS BHDLong term bullish7/4/20122.4416006002.3232.4492.372
TOMEI CONSOLIDATED BHDLong term bullish7/4/20120.75530000.7570.780.75
WAWASAN TKH HOLDINGS BHDLong term bullish7/4/20120.09200000.0840.0950.089
CHEE WAH CORPORATION BHDMedium term bearish7/4/20120.4140000.4140.410.392
CNI HOLDINGS BHDMedium term bearish7/4/20120.13851000.130.1310.146
COASTAL CONTRACTS BHDMedium term bearish7/4/20121.892254001.8851.8981.995
DIGISTAR CORPORATION BHDMedium term bearish7/4/20120.442686000.4440.4460.459
FRONTKEN CORPORATION BHDMedium term bearish7/4/20120.093606000.0870.0920.111
ICAPITAL.BIZ BHDMedium term bearish7/4/20122.16366002.1432.1622.124
JADI IMAGING HOLDINGS BHDMedium term bearish7/4/20120.14202000.1440.1450.16
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish7/4/20123.154883003.1573.1573.131
LINEAR CORPORATION BHDMedium term bearish7/4/20120.045136000.0460.0470.068
MAXTRAL INDUSTRY BHDMedium term bearish7/4/20120.115249000.1080.1160.138
MENTIGA CORPORATION BHDMedium term bearish7/4/20120.7166000.7230.7290.709
MERGE ENERGY BHDMedium term bearish7/4/20120.275289000.2840.2760.267
MICROLINK SOLUTIONS BHDMedium term bearish7/4/20120.193970000.1980.1980.154
MLABS SYSTEMS BHDMedium term bearish7/4/20120.1655210000.1670.170.14
NYLEX (M) BHDMedium term bearish7/4/20120.55233000.5430.550.567
PAN MALAYSIA HOLDINGS BHDMedium term bearish7/4/20120.06621000.0590.0610.06
PNE PCB BHDMedium term bearish7/4/20120.31511825000.3380.3250.297
RB LAND HOLDINGS BHDMedium term bearish7/4/20122.131510002.1942.1542.159
SANBUMI HOLDINGS BHDMedium term bearish7/4/20120.2854490000.2820.2880.266
SUMATEC RESOURCES BHDMedium term bearish7/4/20120.20511703000.2030.2060.184
SYF RESOURCES BHDMedium term bearish7/4/20120.492050000.4910.4940.481
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish7/4/20124.46587004.4744.4934.401
TRADEWINDS CORPORATION BHDMedium term bearish7/4/20120.721496000.7160.7270.777
ZECON BHDMedium term bearish7/4/20120.445300000.4670.4610.526
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish7/4/20121.46270001.4631.421.303
AJIYA BHDMedium term bullish7/4/20121.6351001.6071.6271.652
APB RESOURCES BHDMedium term bullish7/4/20120.8840000.790.8590.919
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish7/4/20124.81771004.8264.7834.58
ASIAN PAC HOLDINGS BHDMedium term bullish7/4/20120.1112255000.1050.1050.102
BINA DARULAMAN BHDMedium term bullish7/4/20121.2790001.2721.2581.199
BLD PLANTATION BHDMedium term bullish7/4/20128.59133008.138.4347.899
BREM HOLDINGS BHDMedium term bullish7/4/20121.2184001.1941.1921.314
CENTURY BOND BHDMedium term bullish7/4/20120.775355000.7550.7630.777
CEPATWAWASAN GROUP BHDMedium term bullish7/4/20121.066721001.0191.0561.248
CHIN TECK PLANTATIONS BHDMedium term bullish7/4/20128.9311008.7698.8478.671
EUPE CORPORATION BHDMedium term bullish7/4/20120.52261000.5260.520.483
EURO HOLDINGS BHDMedium term bullish7/4/20120.30518650000.2820.2880.251
EXCEL FORCE MSC BHDMedium term bullish7/4/20120.315100000.2990.3130.306
G.A.BLUE INTERNATIONAL BHDMedium term bullish7/4/20120.2710000.2540.270.273
GD EXPRESS CARRIER BHDMedium term bullish7/4/20121.05187001.011.0230.99
GPA HOLDINGS BHDMedium term bullish7/4/20120.0812201000.0790.080.081
JAYA TIASA HOLDINGS BHDMedium term bullish7/4/20128.83635008.5938.7547.225
KIM LOONG RESOURCES BHDMedium term bullish7/4/20122.541020002.4622.52.376
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish7/4/20121.034527001.0311.0210
LANDMARKS BHDMedium term bullish7/4/20120.9251742000.8910.9141.044
LEE SWEE KIAT GROUP BHDMedium term bullish7/4/20120.145135000.1390.1410.121
LION DIVERSIFIED HOLDINGS BHDMedium term bullish7/4/20120.3153597000.3120.3120.348
LTKM BHDMedium term bullish7/4/20121.9250001.8631.91.865
MBM RESOURCES BHDMedium term bullish7/4/20123.860843003.0673.7910
MENANG CORPORATION (M) BHDMedium term bullish7/4/20120.25727000.2450.2470.228
MHC PLANTATIONS BHDMedium term bullish7/4/20121.792281001.7431.7791.453
MQ TECHNOLOGY BHDMedium term bullish7/4/20120.10542798000.0990.1040.098
MTD ACPI ENGINEERING BHDMedium term bullish7/4/20120.385401000.3740.3850
MULPHA LAND BHDMedium term bullish7/4/20120.735220000.6020.6560.481
MULTI VEST RESOURCES BHDMedium term bullish7/4/20120.43233000.4120.4170.444
OCEANCASH PACIFIC BHDMedium term bullish7/4/20120.122388000.1080.1130.11
PAHANCO CORPORATION BHDMedium term bullish7/4/20120.55110000.4720.5070.384
PALETTE MULTIMEDIA BHDMedium term bullish7/4/20120.0710320000.0650.0660.072
QL RESOURCES BHDMedium term bullish7/4/20123.171276003.1773.1663.061
RCE CAPITAL BHDMedium term bullish7/4/20120.472652000.4660.4680.477
RIMBUNAN SAWIT BHDMedium term bullish7/4/20121.0645581001.0331.0511.115
SERN KOU RESOURCES BHDMedium term bullish7/4/20120.21648000.2080.2080.225
SILVER RIDGE HOLDINGS BHDMedium term bullish7/4/20120.221000.1960.2010.231
SIN HENG CHAN (MALAYA) BHDMedium term bullish7/4/20121.2320506001.0941.1480.773
SMIS CORPORATION BHDMedium term bullish7/4/20120.4220000.4060.4190.492
STAR PUBLICATIONS (M) BHDMedium term bullish7/4/20123.2193003.1593.1913.227
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish7/4/20120.77500000.7640.7680.786
TAFI INDUSTRIES BHDMedium term bullish7/4/20120.2451414000.2430.2450.254
THREE-A RESOURCES BHDMedium term bullish7/4/20121.195303001.1471.171.196
UNITED MALACCA BHDMedium term bullish7/4/20127.5110007.3047.356.975
AHB HOLDINGS BHDShort term bearish7/4/20120.145545000.1470.170.154
AJINOMOTO (M) BHDShort term bearish7/4/20124.3160004.3074.2714.026
ASIAEP BHDShort term bearish7/4/20120.0356500000.040.0490.071
AT SYSTEMATIZATION BHDShort term bearish7/4/20120.1856180000.1880.2040.145
BERJAYA CORPORATION BHDShort term bearish7/4/20120.7717737000.77100
BERJAYA LAND BHDShort term bearish7/4/20120.8552000.8570.8490.916
BERTAM ALLIANCE BHDShort term bearish7/4/20120.697945000.7030.730.642
CAB CAKARAN CORPORATION BHDShort term bearish7/4/20120.32773000.3210.3360.348
EP MANUFACTURING BHDShort term bearish7/4/20120.79180000.7910.7940.814
EVERGREEN FIBREBOARD BHDShort term bearish7/4/20120.865710000.8670.8850.948
FCW HOLDINGS BHDShort term bearish7/4/20120.6856000.6850.6560.588
FEDERAL FURNITURE HOLDINGS (M)Short term bearish7/4/20120.151301000.1530.1480.13
FOREMOST HOLDINGS BHDShort term bearish7/4/20120.04350000.0420.0510.113
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/4/20120.921682000.9240.9160.981
HARRISONS HOLDINGS (M) BHDShort term bearish7/4/20123.42175003.4313.2773.316
HIAP TECK VENTURE BHDShort term bearish7/4/20120.55511620000.5610.5730.691
IFCA MSC BHDShort term bearish7/4/20120.0952523000.0950.0940.085
INTEGRATED LOGISTICS BHDShort term bearish7/4/20120.87292000.8730.850.767
IRIS CORPORATION BHDShort term bearish7/4/20120.1610560000.1640.1680.166
JOHN MASTER INDUSTRIES BHDShort term bearish7/4/20120.0752300000.0780.0840.093
KARAMBUNAI CORP BHDShort term bearish7/4/20120.1315673000.1330.1440.159
KECK SENG (M) BHDShort term bearish7/4/20123.86395003.88700
K-ONE TECHNOLOGY BHDShort term bearish7/4/20120.2251265000.2270.2370.286
KONSORTIUM LOGISTIK BHDShort term bearish7/4/20120.94591000.9550.9831.206
KUB MALAYSIA BHDShort term bearish7/4/20120.531060000.5330.570.644
LEWEKO RESOURCES BHDShort term bearish7/4/20120.144915000.1440.1480.159
LFE CORPORATION BHDShort term bearish7/4/20120.095994000.0980.1080.131
MAH SING GROUP BHDShort term bearish7/4/20122.0510178002.0562.0062
MALAYSIA SMELTING CORPORATION BShort term bearish7/4/20123.81294003.8123.9320
METRONIC GLOBAL BHDShort term bearish7/4/20120.1230986000.1210.1450.087
MYCOM BHDShort term bearish7/4/20120.454352000.4510.4570.521
NAIM INDAH CORPORATION BHDShort term bearish7/4/20120.3184543000.3080.3810.252
OGAWA WORLD BHDShort term bearish7/4/20120.34680000.3430.3570.383
PENSONIC HOLDINGS BHDShort term bearish7/4/20120.485103000.4860.4930.515
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish7/4/20120.8722021000.870.8760.772
PJI HOLDINGS BHDShort term bearish7/4/20120.1351464000.1380.1420.15
PPB GROUP BHDShort term bearish7/4/201215.937220015.92816.15716.633
QSR BRANDS BHDShort term bearish7/4/20126.5751006.5336.4846.189
RAMUNIA HOLDINGS BHDShort term bearish7/4/20120.40518549000.4050.3860.372
SELANGOR PROPERTIES BHDShort term bearish7/4/20123.29861003.2923.3783.419
STONE MASTER CORPORATION BHDShort term bearish7/4/20120.255120000.2720.2510.291
TAI KWONG YOKOHAMA BHDShort term bearish7/4/20120.636000.6170.620.658
TEBRAU TEGUH BHDShort term bearish7/4/20120.7555850000.7560.7480.744
TRANSOCEAN HOLDINGS BHDShort term bearish7/4/20120.24530000.250.2740.385
VIZTEL SOLUTIONS BHDShort term bearish7/4/20120.0955726000.10.1030.125
WATTA HOLDING BHDShort term bearish7/4/20120.27421000.2790.3040.239
WIJAYA BARU GLOBAL BHDShort term bearish7/4/20120.524132000.5260.590.678
WINSUN TECHNOLOGIES BHDShort term bearish7/4/20120.1226990000.1250.130.095
YGL CONVERGENCE BHDShort term bearish7/4/20120.224526000.220.1980.199
YTL CORPORATION BHDShort term bearish7/4/2012295100002.0171.8491.6
ZELAN BHDShort term bearish7/4/20120.3812566000.380.3930.391
ABRIC BHDShort term bullish7/4/20120.27550000.2690.2850.3
AIRASIA BHDShort term bullish7/4/20123.727919003.6373.5433.56
APP INDUSTRIES BHDShort term bullish7/4/20120.61210000.6080.6180.617
BORNEO AQUA HARVEST BHDShort term bullish7/4/20120.2813872000.2750.2890.352
CCM DUOPHARMA BIOTECH BHDShort term bullish7/4/20122.25200002.2382.3272.204
D & O VENTURES BHDShort term bullish7/4/20120.1451140000.1420.1510.168
DAYA MATERIALS BHDShort term bullish7/4/20120.213849000.1970.2030.194
DNP HOLDINGS BHDShort term bullish7/4/20121.87160001.8631.7711.631
EKOWOOD INTERNATIONAL BHDShort term bullish7/4/20120.2125000.2080.2110.194
EXTOL MSC BHDShort term bullish7/4/20120.122311000.1170.130.164
HEITECH PADU BHDShort term bullish7/4/20120.96390000.9560.981.024
KEIN HING INTERNATIONAL BHDShort term bullish7/4/20120.41200000.4020.4220.447
KELADI MAJU BHDShort term bullish7/4/20120.1912608000.1860.1910.184
KPJ HEALTHCARE BHDShort term bullish7/4/20125.912671005.8875.7430
MALAYAN BANKING BHDShort term bullish7/4/20128.7277054008.7118.6948.491
MALAYSIA BUILDING SOCIETY BHDShort term bullish7/4/20122.4375544002.332.2561.981
MEGA FIRST CORPORATION BHDShort term bullish7/4/20121.7950001.6911.6841.626
NAIM CENDERA HOLDINGS BHDShort term bullish7/4/20121.741085001.7251.8081.855
PREMIUM NUTRIENTS BHDShort term bullish7/4/20120.38315000.3780.3690.312
PRICEWORTH WOOD PRODUCTS BHDShort term bullish7/4/20120.375101000.3630.3770.403
SCOMI ENGINEERING BHDShort term bullish7/4/20120.5051067000.5040.5180.587
SDKM FIBRES WIRES & CABLES BHDShort term bullish7/4/20120.29510000.290.2850.333
SOUTHERN ACIDS (M) BHDShort term bullish7/4/20122.28339002.2612.2872.23
SURIA CAPITAL HOLDINGS BHDShort term bullish7/4/20121.533365001.5251.5341.607
SYMPHONY HOUSE BHDShort term bullish7/4/20120.1151454000.1110.120.129
TANAH EMAS CORPORATION BHDShort term bullish7/4/20121.17350001.1571.1861.173
TRADEWINDS PLANTATION BHDShort term bullish7/4/20124.9515630004.865.24.403
WILLOWGLEN MSC BHDShort term bullish7/4/20120.295448000.2940.3120.307
YEE LEE CORPORATION BHDShort term bullish7/4/20120.845120000.8420.8480.865
YIKON CORPORATION BHDShort term bullish7/4/20120.285885000.2520.2930.318
YLI HOLDINGS BHDShort term bullish7/4/20120.38510000.3790.3930.422
YTL E-SOLUTIONS BHDShort term bullish7/4/20120.74250000.7350.7580.809

No comments:

Post a Comment