Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Long term bearish | 7/25/2012 | 0.25 | 88000 | 0.251 | 0.252 | 0.252 |
BCB BHD | Long term bearish | 7/25/2012 | 0.405 | 19600 | 0.414 | 0.412 | 0.409 |
ENGTEX GROUP BHD | Long term bearish | 7/25/2012 | 0.885 | 29800 | 0.923 | 0.929 | 0.926 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 7/25/2012 | 0.08 | 330000 | 0.085 | 0.083 | 0.084 |
FITTERS DIVERSIFIED BHD | Long term bearish | 7/25/2012 | 0.78 | 4083100 | 0.75 | 0.725 | 0.789 |
GENETEC TECHNOLOGY BERHAD | Long term bearish | 7/25/2012 | 0.21 | 14000 | 0.22 | 0.214 | 0.213 |
HLG CAPITAL BHD | Long term bearish | 7/25/2012 | 1.13 | 4000 | 1.143 | 1.104 | 1.159 |
HO WAH GENTING BHD | Long term bearish | 7/25/2012 | 0.38 | 2076700 | 0.384 | 0.393 | 0.384 |
JASA KITA BHD | Long term bearish | 7/25/2012 | 0.14 | 510000 | 0.146 | 0.144 | 0.145 |
KOBAY TECHNOLOGY BHD | Long term bearish | 7/25/2012 | 0.785 | 25000 | 0.802 | 0.828 | 0.788 |
KONSORTIUM TRANSNASIONAL BHD | Long term bearish | 7/25/2012 | 0.14 | 104300 | 0.147 | 0.142 | 0.141 |
KUANTAN FLOUR MILLS BHD | Long term bearish | 7/25/2012 | 0.41 | 15000 | 0.429 | 0.432 | 0.411 |
METRONIC GLOBAL BHD | Long term bearish | 7/25/2012 | 0.09 | 14793700 | 0.096 | 0.116 | 0.091 |
MINPLY HOLDINGS (M) BHD | Long term bearish | 7/25/2012 | 0.125 | 40000 | 0.13 | 0.132 | 0.127 |
RHB CAPITAL BHD | Long term bearish | 7/25/2012 | 7.38 | 985200 | 7.47 | 7.398 | 7.388 |
TOMYPAK HOLDINGS BHD | Long term bearish | 7/25/2012 | 0.94 | 35100 | 0.933 | 0.923 | 0.956 |
WAWASAN TKH HOLDINGS BHD | Long term bearish | 7/25/2012 | 0.085 | 9000 | 0.089 | 0.09 | 0.09 |
ASIA FILE CORPORATION BHD | Long term bullish | 7/25/2012 | 3.7 | 6800 | 3.622 | 3.577 | 3.678 |
ASTINO BHD | Long term bullish | 7/25/2012 | 0.82 | 18300 | 0.814 | 0.803 | 0.806 |
AUTOAIR HOLDINGS BHD | Long term bullish | 7/25/2012 | 0.215 | 119600 | 0.162 | 0.154 | 0.172 |
BINA GOODYEAR BHD | Long term bullish | 7/25/2012 | 0.6 | 748700 | 0.376 | 0.357 | 0.549 |
DELLOYD VENTURES BHD | Long term bullish | 7/25/2012 | 3.57 | 34100 | 3.567 | 3.565 | 3.543 |
IBRACO BHD | Long term bullish | 7/25/2012 | 1.28 | 3000 | 1.237 | 1.214 | 1.271 |
JAYCORP BHD | Long term bullish | 7/25/2012 | 0.5 | 1200 | 0.477 | 0.474 | 0.485 |
MIECO CHIPBOARD BHD | Long term bullish | 7/25/2012 | 0.44 | 32200 | 0.448 | 0.42 | 0.433 |
MINHO (M) BHD | Long term bullish | 7/25/2012 | 0.41 | 54000 | 0.399 | 0.39 | 0.406 |
NYLEX (M) BHD | Long term bullish | 7/25/2012 | 0.57 | 67600 | 0.557 | 0.55 | 0.567 |
PAOS HOLDINGS BHD | Long term bullish | 7/25/2012 | 0.59 | 5200 | 0.582 | 0.595 | 0.58 |
PNE PCB BHD | Long term bullish | 7/25/2012 | 0.305 | 235300 | 0.317 | 0.324 | 0.3 |
SCICOM (MSC) BHD | Long term bullish | 7/25/2012 | 0.4 | 221500 | 0.383 | 0.382 | 0.397 |
TECHNODEX BHD | Long term bullish | 7/25/2012 | 0.11 | 218000 | 0.112 | 0.114 | 0.109 |
TEXCHEM RESOURCES BHD | Long term bullish | 7/25/2012 | 0.595 | 97200 | 0.589 | 0.591 | 0.594 |
YEE LEE CORPORATION BHD | Long term bullish | 7/25/2012 | 0.87 | 20100 | 0.85 | 0.846 | 0.864 |
BINA PURI HOLDINGS BHD | Medium term bearish | 7/25/2012 | 0.85 | 32000 | 0.863 | 0.86 | 0 |
BOON KOON GROUP BHD | Medium term bearish | 7/25/2012 | 0.205 | 111000 | 0.21 | 0.205 | 0.285 |
EKOVEST BHD | Medium term bearish | 7/25/2012 | 2.5 | 3800 | 2.511 | 2.51 | 2.56 |
EKSONS CORPORATION BHD | Medium term bearish | 7/25/2012 | 1.06 | 5000 | 1.065 | 1.062 | 1.072 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 7/25/2012 | 0.91 | 9300 | 0.921 | 0.918 | 0.974 |
GOLDIS BHD | Medium term bearish | 7/25/2012 | 2.05 | 1011200 | 2.089 | 2.122 | 1.94 |
GRAND HOOVER BHD | Medium term bearish | 7/25/2012 | 0.26 | 1000 | 0.273 | 0.267 | 0.323 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 7/25/2012 | 3.32 | 7600 | 3.413 | 3.34 | 3.304 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 7/25/2012 | 1.67 | 34000 | 1.738 | 1.708 | 1.627 |
KBB RESOURCES BHD | Medium term bearish | 7/25/2012 | 0.425 | 260000 | 0.456 | 0.429 | 0.391 |
KRETAM HOLDINGS BHD | Medium term bearish | 7/25/2012 | 2.19 | 63800 | 2.201 | 2.192 | 2.267 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 7/25/2012 | 0.305 | 353000 | 0.311 | 0.309 | 0.344 |
LION INDUSTRIES CORPORATION BHD | Medium term bearish | 7/25/2012 | 1.19 | 509700 | 1.226 | 1.193 | 1.361 |
LONDON BISCUITS BHD | Medium term bearish | 7/25/2012 | 0.71 | 152000 | 0.717 | 0.713 | 0.749 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 7/25/2012 | 0.21 | 1168100 | 0.211 | 0.213 | 0.227 |
MALAYSIAN BULK CARRIERS BHD | Medium term bearish | 7/25/2012 | 1.59 | 239600 | 1.648 | 1.596 | 1.719 |
MYCRON STEEL BHD | Medium term bearish | 7/25/2012 | 0.32 | 1000 | 0.324 | 0.33 | 0.369 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 7/25/2012 | 0.195 | 1542400 | 0.196 | 0.197 | 0.239 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 7/25/2012 | 0.39 | 81000 | 0.382 | 0.392 | 0.362 |
PAN MALAYSIA CAPITAL BHD | Medium term bearish | 7/25/2012 | 0.075 | 122000 | 0.08 | 0.079 | 0.087 |
PARAMOUNT CORPORATION BHD | Medium term bearish | 7/25/2012 | 1.63 | 132400 | 1.707 | 1.64 | 1.623 |
PJI HOLDINGS BHD | Medium term bearish | 7/25/2012 | 0.14 | 10000 | 0.144 | 0.141 | 0.151 |
PRESTAR RESOURCES BHD | Medium term bearish | 7/25/2012 | 0.31 | 11600 | 0.318 | 0.318 | 0.344 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 7/25/2012 | 1.21 | 32800 | 1.217 | 1.225 | 1.278 |
SERN KOU RESOURCES BHD | Medium term bearish | 7/25/2012 | 0.205 | 128400 | 0.209 | 0.208 | 0.223 |
SPK-SENTOSA CORPORATION BHD | Medium term bearish | 7/25/2012 | 0.27 | 4900 | 0.271 | 0.271 | 0.298 |
STAR PUBLICATIONS (M) BHD | Medium term bearish | 7/25/2012 | 3.18 | 135000 | 3.188 | 3.183 | 3.212 |
SYMPHONY HOUSE BHD | Medium term bearish | 7/25/2012 | 0.11 | 13000 | 0.115 | 0.113 | 0.129 |
TAKASO RESOURCES BHD | Medium term bearish | 7/25/2012 | 0.17 | 56800 | 0.173 | 0.172 | 0.197 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 7/25/2012 | 4.51 | 9600 | 4.558 | 4.51 | 4.392 |
TANCO HOLDINGS BHD | Medium term bearish | 7/25/2012 | 0.18 | 650500 | 0.186 | 0.184 | 0.218 |
TIME DOTCOM BHD | Medium term bearish | 7/25/2012 | 3.3 | 941500 | 3.467 | 3.311 | 1.343 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 7/25/2012 | 1.43 | 1000 | 1.407 | 1.428 | 1.316 |
AEON CO. (M) BHD | Medium term bullish | 7/25/2012 | 9.4 | 17900 | 9.068 | 9.312 | 8.262 |
AMTEL HOLDINGS BHD | Medium term bullish | 7/25/2012 | 0.75 | 2700 | 0.696 | 0.734 | 0.762 |
ATURMAJU RESOURCES BHD | Medium term bullish | 7/25/2012 | 0.585 | 1000 | 0.582 | 0.584 | 0.593 |
BCT TECHNOLOGY BHD | Medium term bullish | 7/25/2012 | 0.04 | 400100 | 0.036 | 0.035 | 0.033 |
BONIA CORPORATION BHD | Medium term bullish | 7/25/2012 | 2.3 | 3600 | 2.233 | 2.211 | 2.123 |
CHEE WAH CORPORATION BHD | Medium term bullish | 7/25/2012 | 0.42 | 10000 | 0.4 | 0.407 | 0.394 |
CNI HOLDINGS BHD | Medium term bullish | 7/25/2012 | 0.13 | 6000 | 0.129 | 0.129 | 0.145 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 7/25/2012 | 0.09 | 1311000 | 0.086 | 0.086 | 0.083 |
COUNTRY VIEW BHD | Medium term bullish | 7/25/2012 | 0.79 | 25000 | 0.725 | 0.739 | 0.681 |
EVERGREEN FIBREBOARD BHD | Medium term bullish | 7/25/2012 | 0.88 | 99000 | 0.873 | 0.875 | 0.939 |
EXCEL FORCE MSC BHD | Medium term bullish | 7/25/2012 | 0.3 | 180900 | 0.302 | 0.3 | 0.309 |
FAVELLE FAVCO BHD | Medium term bullish | 7/25/2012 | 1.46 | 1826200 | 1.447 | 1.443 | 1.302 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bullish | 7/25/2012 | 0.66 | 11000 | 0.65 | 0.648 | 0.689 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 7/25/2012 | 0.53 | 109500 | 0.533 | 0.527 | 0.551 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 7/25/2012 | 0.12 | 400000 | 0.12 | 0.12 | 0.096 |
I-POWER BHD | Medium term bullish | 7/25/2012 | 0.07 | 2037600 | 0.061 | 0.062 | 0.05 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 7/25/2012 | 0.065 | 1000 | 0.064 | 0.064 | 0.068 |
KBES BHD | Medium term bullish | 7/25/2012 | 0.26 | 55200 | 0.263 | 0.257 | 0.223 |
KEY ASIC BHD | Medium term bullish | 7/25/2012 | 0.13 | 119100 | 0.126 | 0.127 | 0.136 |
MENANG CORPORATION (M) BHD | Medium term bullish | 7/25/2012 | 0.25 | 91700 | 0.245 | 0.246 | 0.232 |
MMS VENTURES BHD | Medium term bullish | 7/25/2012 | 0.11 | 55300 | 0.108 | 0.107 | 0.122 |
PETALING TIN BHD | Medium term bullish | 7/25/2012 | 0.275 | 189000 | 0.277 | 0.269 | 0.294 |
SUMATEC RESOURCES BHD | Medium term bullish | 7/25/2012 | 0.205 | 518000 | 0.202 | 0.199 | 0.195 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 7/25/2012 | 0.07 | 8653100 | 0.069 | 0.068 | 0.074 |
THREE-A RESOURCES BHD | Medium term bullish | 7/25/2012 | 1.16 | 227900 | 1.178 | 1.16 | 1.193 |
TRANSOCEAN HOLDINGS BHD | Medium term bullish | 7/25/2012 | 0.255 | 6700 | 0.247 | 0.253 | 0.365 |
AL-'AQAR KPJ REIT | Short term bearish | 7/25/2012 | 1.42 | 114400 | 1.424 | 1.383 | 1.221 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 7/25/2012 | 5.46 | 294800 | 5.467 | 5.279 | 5.383 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 7/25/2012 | 0.9 | 4689000 | 0.906 | 0.9 | 0.863 |
CEPATWAWASAN GROUP BHD | Short term bearish | 7/25/2012 | 1.06 | 213400 | 1.068 | 1.039 | 1.227 |
COMPUTER FORMS (M) BHD | Short term bearish | 7/25/2012 | 0.73 | 20000 | 0.755 | 0.728 | 0.653 |
D.B.E. GURNEY RESOURCES BHD | Short term bearish | 7/25/2012 | 0.075 | 2636800 | 0.076 | 0.075 | 0.085 |
DIALOG GROUP BHD | Short term bearish | 7/25/2012 | 2.37 | 5568300 | 2.372 | 2.346 | 2.359 |
EMICO HOLDINGS BHD | Short term bearish | 7/25/2012 | 0.185 | 150000 | 0.185 | 0.193 | 0.242 |
EP MANUFACTURING BHD | Short term bearish | 7/25/2012 | 0.8 | 141500 | 0.806 | 0.79 | 0.816 |
GUOCOLAND (MALAYSIA) BHD | Short term bearish | 7/25/2012 | 0.815 | 40300 | 0.815 | 0.796 | 0.839 |
HIAP TECK VENTURE BHD | Short term bearish | 7/25/2012 | 0.555 | 111000 | 0.557 | 0.56 | 0.669 |
HOCK SENG LEE BHD | Short term bearish | 7/25/2012 | 1.6 | 69600 | 1.629 | 1.554 | 1.476 |
INGENUITY SOLUTIONS BHD | Short term bearish | 7/25/2012 | 0.11 | 2472300 | 0.112 | 0.092 | 0.081 |
IRE-TEX CORPORATION BHD | Short term bearish | 7/25/2012 | 1.27 | 113800 | 1.276 | 1.262 | 1.077 |
JMR CONGLOMERATION BHD | Short term bearish | 7/25/2012 | 0.55 | 2100 | 0.557 | 0.513 | 0.48 |
KARAMBUNAI CORP BHD | Short term bearish | 7/25/2012 | 0.13 | 406000 | 0.132 | 0.135 | 0.158 |
KONSORTIUM LOGISTIK BHD | Short term bearish | 7/25/2012 | 0.93 | 71800 | 0.954 | 0.959 | 1.188 |
KUMPULAN EUROPLUS BHD | Short term bearish | 7/25/2012 | 1.02 | 107300 | 1.022 | 0 | 0 |
MAA HOLDINGS BHD | Short term bearish | 7/25/2012 | 0.45 | 346000 | 0.455 | 0.456 | 0.467 |
MESB BHD | Short term bearish | 7/25/2012 | 0.315 | 20000 | 0.327 | 0.331 | 0.337 |
PENTAMASTER CORPORATION BHD | Short term bearish | 7/25/2012 | 0.215 | 186700 | 0.218 | 0.221 | 0.241 |
PLB ENGINEERING BHD | Short term bearish | 7/25/2012 | 1.04 | 31000 | 1.041 | 0.965 | 0.915 |
RIMBUNAN SAWIT BHD | Short term bearish | 7/25/2012 | 1.07 | 869500 | 1.094 | 1.055 | 1.044 |
SEAL INCORPORATED BHD | Short term bearish | 7/25/2012 | 0.485 | 71300 | 0.489 | 0.462 | 0.44 |
SOUTHERN ACIDS (M) BHD | Short term bearish | 7/25/2012 | 2.3 | 5000 | 2.324 | 2.274 | 2.249 |
TDM BHD | Short term bearish | 7/25/2012 | 4.46 | 26300 | 4.468 | 4.236 | 4.07 |
UCHI TECHNOLOGIES BHD | Short term bearish | 7/25/2012 | 1.2 | 115500 | 1.209 | 1.232 | 1.197 |
UMS HOLDINGS BHD | Short term bearish | 7/25/2012 | 1.95 | 1900 | 1.953 | 1.834 | 1.798 |
UMS-NEIKEN GROUP BHD | Short term bearish | 7/25/2012 | 0.31 | 3000 | 0.318 | 0.331 | 0.296 |
UNICO-DESA PLANTATIONS BHD | Short term bearish | 7/25/2012 | 1.25 | 177900 | 1.259 | 1.223 | 1.187 |
WCT ENGINEERING BHD | Short term bearish | 7/25/2012 | 2.46 | 360700 | 2.477 | 2.41 | 2.388 |
YINSON HOLDINGS BHD | Short term bearish | 7/25/2012 | 2.17 | 383000 | 2.193 | 2.07 | 1.828 |
YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 7/25/2012 | 0.44 | 158000 | 0.446 | 0.422 | 0.416 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 7/25/2012 | 1.07 | 553500 | 1.067 | 1.122 | 1.161 |
AYER HITAM PLANTING SYNDICATE B | Short term bullish | 7/25/2012 | 4.9 | 9900 | 4.865 | 4.786 | 4.536 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bullish | 7/25/2012 | 2.5 | 828100 | 2.391 | 2.337 | 2.222 |
EDEN INC. BHD | Short term bullish | 7/25/2012 | 0.315 | 564000 | 0.312 | 0.308 | 0.316 |
GLENEALY PLANTATIONS (M) BHD | Short term bullish | 7/25/2012 | 7.2 | 1100 | 7.181 | 7.143 | 6.665 |
GRAND CENTRAL ENTERPRISES BHD | Short term bullish | 7/25/2012 | 0.8 | 12500 | 0.79 | 0.744 | 0.69 |
KOMARKCORP BHD | Short term bullish | 7/25/2012 | 0.3 | 798300 | 0.282 | 0.277 | 0.279 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 7/25/2012 | 24.16 | 334400 | 23.768 | 23.042 | 23.003 |
LUSTER INDUSTRIES BHD | Short term bullish | 7/25/2012 | 0.115 | 36044100 | 0.109 | 0.115 | 0 |
MAJUPERAK HOLDINGS BHD | Short term bullish | 7/25/2012 | 0.325 | 282700 | 0.317 | 0.311 | 0.292 |
MALAYSIAN PLANTATIONS BHD | Short term bullish | 7/25/2012 | 4.27 | 1914100 | 4.255 | 4.087 | 3.822 |
NTPM HOLDINGS BHD | Short term bullish | 7/25/2012 | 0.48 | 278000 | 0.478 | 0.482 | 0.495 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bullish | 7/25/2012 | 1.65 | 5000 | 1.625 | 1.571 | 1.522 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 7/25/2012 | 23.4 | 36600 | 23.359 | 22.748 | 21.11 |
SALCON BHD | Short term bullish | 7/25/2012 | 0.495 | 95000 | 0.493 | 0.502 | 0.513 |
TALIWORKS CORPORATION BHD | Short term bullish | 7/25/2012 | 0.84 | 29900 | 0.837 | 0.829 | 0.953 |
TENAGA NASIONAL BHD | Short term bullish | 7/25/2012 | 6.79 | 7266500 | 6.709 | 6.581 | 6.125 |
UNIMECH GROUP BHD | Short term bullish | 7/25/2012 | 1 | 72400 | 0.978 | 0.95 | 0.882 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, July 26, 2012
Scan 25 Jul 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment