Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 26, 2012

Scan 25 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish7/25/20120.25880000.2510.2520.252
BCB BHDLong term bearish7/25/20120.405196000.4140.4120.409
ENGTEX GROUP BHDLong term bearish7/25/20120.885298000.9230.9290.926
FAST TRACK SOLUTION HLDGS BHDLong term bearish7/25/20120.083300000.0850.0830.084
FITTERS DIVERSIFIED BHDLong term bearish7/25/20120.7840831000.750.7250.789
GENETEC TECHNOLOGY BERHADLong term bearish7/25/20120.21140000.220.2140.213
HLG CAPITAL BHDLong term bearish7/25/20121.1340001.1431.1041.159
HO WAH GENTING BHDLong term bearish7/25/20120.3820767000.3840.3930.384
JASA KITA BHDLong term bearish7/25/20120.145100000.1460.1440.145
KOBAY TECHNOLOGY BHDLong term bearish7/25/20120.785250000.8020.8280.788
KONSORTIUM TRANSNASIONAL BHDLong term bearish7/25/20120.141043000.1470.1420.141
KUANTAN FLOUR MILLS BHDLong term bearish7/25/20120.41150000.4290.4320.411
METRONIC GLOBAL BHDLong term bearish7/25/20120.09147937000.0960.1160.091
MINPLY HOLDINGS (M) BHDLong term bearish7/25/20120.125400000.130.1320.127
RHB CAPITAL BHDLong term bearish7/25/20127.389852007.477.3987.388
TOMYPAK HOLDINGS BHDLong term bearish7/25/20120.94351000.9330.9230.956
WAWASAN TKH HOLDINGS BHDLong term bearish7/25/20120.08590000.0890.090.09
ASIA FILE CORPORATION BHDLong term bullish7/25/20123.768003.6223.5773.678
ASTINO BHDLong term bullish7/25/20120.82183000.8140.8030.806
AUTOAIR HOLDINGS BHDLong term bullish7/25/20120.2151196000.1620.1540.172
BINA GOODYEAR BHDLong term bullish7/25/20120.67487000.3760.3570.549
DELLOYD VENTURES BHDLong term bullish7/25/20123.57341003.5673.5653.543
IBRACO BHDLong term bullish7/25/20121.2830001.2371.2141.271
JAYCORP BHDLong term bullish7/25/20120.512000.4770.4740.485
MIECO CHIPBOARD BHDLong term bullish7/25/20120.44322000.4480.420.433
MINHO (M) BHDLong term bullish7/25/20120.41540000.3990.390.406
NYLEX (M) BHDLong term bullish7/25/20120.57676000.5570.550.567
PAOS HOLDINGS BHDLong term bullish7/25/20120.5952000.5820.5950.58
PNE PCB BHDLong term bullish7/25/20120.3052353000.3170.3240.3
SCICOM (MSC) BHDLong term bullish7/25/20120.42215000.3830.3820.397
TECHNODEX BHDLong term bullish7/25/20120.112180000.1120.1140.109
TEXCHEM RESOURCES BHDLong term bullish7/25/20120.595972000.5890.5910.594
YEE LEE CORPORATION BHDLong term bullish7/25/20120.87201000.850.8460.864
BINA PURI HOLDINGS BHDMedium term bearish7/25/20120.85320000.8630.860
BOON KOON GROUP BHDMedium term bearish7/25/20120.2051110000.210.2050.285
EKOVEST BHDMedium term bearish7/25/20122.538002.5112.512.56
EKSONS CORPORATION BHDMedium term bearish7/25/20121.0650001.0651.0621.072
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish7/25/20120.9193000.9210.9180.974
GOLDIS BHDMedium term bearish7/25/20122.0510112002.0892.1221.94
GRAND HOOVER BHDMedium term bearish7/25/20120.2610000.2730.2670.323
HARRISONS HOLDINGS (M) BHDMedium term bearish7/25/20123.3276003.4133.343.304
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish7/25/20121.67340001.7381.7081.627
KBB RESOURCES BHDMedium term bearish7/25/20120.4252600000.4560.4290.391
KRETAM HOLDINGS BHDMedium term bearish7/25/20122.19638002.2012.1922.267
LION DIVERSIFIED HOLDINGS BHDMedium term bearish7/25/20120.3053530000.3110.3090.344
LION INDUSTRIES CORPORATION BHDMedium term bearish7/25/20121.195097001.2261.1931.361
LONDON BISCUITS BHDMedium term bearish7/25/20120.711520000.7170.7130.749
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/25/20120.2111681000.2110.2130.227
MALAYSIAN BULK CARRIERS BHDMedium term bearish7/25/20121.592396001.6481.5961.719
MYCRON STEEL BHDMedium term bearish7/25/20120.3210000.3240.330.369
OLYMPIA INDUSTRIES BHDMedium term bearish7/25/20120.19515424000.1960.1970.239
OSK VENTURES INTERNATIONAL BHDMedium term bearish7/25/20120.39810000.3820.3920.362
PAN MALAYSIA CAPITAL BHDMedium term bearish7/25/20120.0751220000.080.0790.087
PARAMOUNT CORPORATION BHDMedium term bearish7/25/20121.631324001.7071.641.623
PJI HOLDINGS BHDMedium term bearish7/25/20120.14100000.1440.1410.151
PRESTAR RESOURCES BHDMedium term bearish7/25/20120.31116000.3180.3180.344
QUALITY CONCRETE HOLDINGS BHDMedium term bearish7/25/20121.21328001.2171.2251.278
SERN KOU RESOURCES BHDMedium term bearish7/25/20120.2051284000.2090.2080.223
SPK-SENTOSA CORPORATION BHDMedium term bearish7/25/20120.2749000.2710.2710.298
STAR PUBLICATIONS (M) BHDMedium term bearish7/25/20123.181350003.1883.1833.212
SYMPHONY HOUSE BHDMedium term bearish7/25/20120.11130000.1150.1130.129
TAKASO RESOURCES BHDMedium term bearish7/25/20120.17568000.1730.1720.197
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish7/25/20124.5196004.5584.514.392
TANCO HOLDINGS BHDMedium term bearish7/25/20120.186505000.1860.1840.218
TIME DOTCOM BHDMedium term bearish7/25/20123.39415003.4673.3111.343
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish7/25/20121.4310001.4071.4281.316
AEON CO. (M) BHDMedium term bullish7/25/20129.4179009.0689.3128.262
AMTEL HOLDINGS BHDMedium term bullish7/25/20120.7527000.6960.7340.762
ATURMAJU RESOURCES BHDMedium term bullish7/25/20120.58510000.5820.5840.593
BCT TECHNOLOGY BHDMedium term bullish7/25/20120.044001000.0360.0350.033
BONIA CORPORATION BHDMedium term bullish7/25/20122.336002.2332.2112.123
CHEE WAH CORPORATION BHDMedium term bullish7/25/20120.42100000.40.4070.394
CNI HOLDINGS BHDMedium term bullish7/25/20120.1360000.1290.1290.145
COMPUGATES HOLDINGS BHDMedium term bullish7/25/20120.0913110000.0860.0860.083
COUNTRY VIEW BHDMedium term bullish7/25/20120.79250000.7250.7390.681
EVERGREEN FIBREBOARD BHDMedium term bullish7/25/20120.88990000.8730.8750.939
EXCEL FORCE MSC BHDMedium term bullish7/25/20120.31809000.3020.30.309
FAVELLE FAVCO BHDMedium term bullish7/25/20121.4618262001.4471.4431.302
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish7/25/20120.66110000.650.6480.689
HWA TAI INDUSTRIES BHDMedium term bullish7/25/20120.531095000.5330.5270.551
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish7/25/20120.124000000.120.120.096
I-POWER BHDMedium term bullish7/25/20120.0720376000.0610.0620.05
ISS CONSULTING SOLUTIONS BHDMedium term bullish7/25/20120.06510000.0640.0640.068
KBES BHDMedium term bullish7/25/20120.26552000.2630.2570.223
KEY ASIC BHDMedium term bullish7/25/20120.131191000.1260.1270.136
MENANG CORPORATION (M) BHDMedium term bullish7/25/20120.25917000.2450.2460.232
MMS VENTURES BHDMedium term bullish7/25/20120.11553000.1080.1070.122
PETALING TIN BHDMedium term bullish7/25/20120.2751890000.2770.2690.294
SUMATEC RESOURCES BHDMedium term bullish7/25/20120.2055180000.2020.1990.195
TEJARI TECHNOLOGIES BHDMedium term bullish7/25/20120.0786531000.0690.0680.074
THREE-A RESOURCES BHDMedium term bullish7/25/20121.162279001.1781.161.193
TRANSOCEAN HOLDINGS BHDMedium term bullish7/25/20120.25567000.2470.2530.365
AL-'AQAR KPJ REITShort term bearish7/25/20121.421144001.4241.3831.221
BOUSTEAD HOLDINGS BHDShort term bearish7/25/20125.462948005.4675.2795.383
CCK CONSOLIDATED HOLDINGS BHDShort term bearish7/25/20120.946890000.9060.90.863
CEPATWAWASAN GROUP BHDShort term bearish7/25/20121.062134001.0681.0391.227
COMPUTER FORMS (M) BHDShort term bearish7/25/20120.73200000.7550.7280.653
D.B.E. GURNEY RESOURCES BHDShort term bearish7/25/20120.07526368000.0760.0750.085
DIALOG GROUP BHDShort term bearish7/25/20122.3755683002.3722.3462.359
EMICO HOLDINGS BHDShort term bearish7/25/20120.1851500000.1850.1930.242
EP MANUFACTURING BHDShort term bearish7/25/20120.81415000.8060.790.816
GUOCOLAND (MALAYSIA) BHDShort term bearish7/25/20120.815403000.8150.7960.839
HIAP TECK VENTURE BHDShort term bearish7/25/20120.5551110000.5570.560.669
HOCK SENG LEE BHDShort term bearish7/25/20121.6696001.6291.5541.476
INGENUITY SOLUTIONS BHDShort term bearish7/25/20120.1124723000.1120.0920.081
IRE-TEX CORPORATION BHDShort term bearish7/25/20121.271138001.2761.2621.077
JMR CONGLOMERATION BHDShort term bearish7/25/20120.5521000.5570.5130.48
KARAMBUNAI CORP BHDShort term bearish7/25/20120.134060000.1320.1350.158
KONSORTIUM LOGISTIK BHDShort term bearish7/25/20120.93718000.9540.9591.188
KUMPULAN EUROPLUS BHDShort term bearish7/25/20121.021073001.02200
MAA HOLDINGS BHDShort term bearish7/25/20120.453460000.4550.4560.467
MESB BHDShort term bearish7/25/20120.315200000.3270.3310.337
PENTAMASTER CORPORATION BHDShort term bearish7/25/20120.2151867000.2180.2210.241
PLB ENGINEERING BHDShort term bearish7/25/20121.04310001.0410.9650.915
RIMBUNAN SAWIT BHDShort term bearish7/25/20121.078695001.0941.0551.044
SEAL INCORPORATED BHDShort term bearish7/25/20120.485713000.4890.4620.44
SOUTHERN ACIDS (M) BHDShort term bearish7/25/20122.350002.3242.2742.249
TDM BHDShort term bearish7/25/20124.46263004.4684.2364.07
UCHI TECHNOLOGIES BHDShort term bearish7/25/20121.21155001.2091.2321.197
UMS HOLDINGS BHDShort term bearish7/25/20121.9519001.9531.8341.798
UMS-NEIKEN GROUP BHDShort term bearish7/25/20120.3130000.3180.3310.296
UNICO-DESA PLANTATIONS BHDShort term bearish7/25/20121.251779001.2591.2231.187
WCT ENGINEERING BHDShort term bearish7/25/20122.463607002.4772.412.388
YINSON HOLDINGS BHDShort term bearish7/25/20122.173830002.1932.071.828
YUNG KONG GALVANISING INDUSTRIEShort term bearish7/25/20120.441580000.4460.4220.416
AMFIRST REAL ESTATE INVESTMENTShort term bullish7/25/20121.075535001.0671.1221.161
AYER HITAM PLANTING SYNDICATE BShort term bullish7/25/20124.999004.8654.7864.536
BANDAR RAYA DEVELOPMENTS BHDShort term bullish7/25/20122.58281002.3912.3372.222
EDEN INC. BHDShort term bullish7/25/20120.3155640000.3120.3080.316
GLENEALY PLANTATIONS (M) BHDShort term bullish7/25/20127.211007.1817.1436.665
GRAND CENTRAL ENTERPRISES BHDShort term bullish7/25/20120.8125000.790.7440.69
KOMARKCORP BHDShort term bullish7/25/20120.37983000.2820.2770.279
KUALA LUMPUR KEPONG BHDShort term bullish7/25/201224.1633440023.76823.04223.003
LUSTER INDUSTRIES BHDShort term bullish7/25/20120.115360441000.1090.1150
MAJUPERAK HOLDINGS BHDShort term bullish7/25/20120.3252827000.3170.3110.292
MALAYSIAN PLANTATIONS BHDShort term bullish7/25/20124.2719141004.2554.0873.822
NTPM HOLDINGS BHDShort term bullish7/25/20120.482780000.4780.4820.495
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish7/25/20121.6550001.6251.5711.522
PANASONIC MANUFACTURING MALAYSIShort term bullish7/25/201223.43660023.35922.74821.11
SALCON BHDShort term bullish7/25/20120.495950000.4930.5020.513
TALIWORKS CORPORATION BHDShort term bullish7/25/20120.84299000.8370.8290.953
TENAGA NASIONAL BHDShort term bullish7/25/20126.7972665006.7096.5816.125
UNIMECH GROUP BHDShort term bullish7/25/20121724000.9780.950.882

No comments:

Post a Comment