Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, July 8, 2012

Scan 6 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIALOG GROUP BHDLong term bearish7/6/20122.3524332002.3852.3092.359
ENGTEX GROUP BHDLong term bearish7/6/20120.9638000.9390.9410.926
GUOCOLAND (MALAYSIA) BHDLong term bearish7/6/20120.805680000.80.7920.839
KSL HOLDINGS BHDLong term bearish7/6/20121.4690001.3981.3761.415
OCEANCASH PACIFIC BHDLong term bearish7/6/20120.1051878000.1090.1120.11
SUIWAH CORPORATION BHDLong term bearish7/6/20121.4810001.5071.5171.484
UPA CORPORATION BHDLong term bearish7/6/20121.2820001.3431.3281.291
WONG ENGINEERING CORPORATION BHLong term bearish7/6/20120.21520000.2290.2330.229
YGL CONVERGENCE BHDLong term bearish7/6/20120.1955700000.2180.20.199
ALIRAN IHSAN RESOURCES BHDLong term bullish7/6/20121.754669001.6081.5861.602
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish7/6/20121709000.9940.9730.994
CWORKS SYSTEMS BHDLong term bullish7/6/20120.1451810000.1480.1490.134
CYCLE & CARRIAGE BINTANG BHDLong term bullish7/6/20123.11100002.9552.8553.096
EDEN INC. BHDLong term bullish7/6/20120.3152077000.3060.3150.315
EUROSPAN HOLDINGS BHDLong term bullish7/6/20120.49210000.470.4780.484
FOCAL AIMS HOLDINGS BHDLong term bullish7/6/20120.2630000.2520.2590.253
GADANG HOLDINGS BHDLong term bullish7/6/20120.621517000.5650.5610.591
HLG CAPITAL BHDLong term bullish7/6/20121.17430001.1041.0941.163
IQ GROUP HOLDINGS BHDLong term bullish7/6/20120.305303000.2920.2970.303
KIM HIN INDUSTRY BHDLong term bullish7/6/20121.31410001.2691.271.271
MALTON BHDLong term bullish7/6/20120.62122917000.5510.5310.608
MERCES HOLDINGS BHDLong term bullish7/6/20120.52000.5560.6090.488
MK LAND HOLDINGS BHDLong term bullish7/6/20120.312251000.2880.2810.297
PAN MALAYSIA CORPORATION BHDLong term bullish7/6/20120.095800000.0890.0890.093
PAN MALAYSIA HOLDINGS BHDLong term bullish7/6/20120.065332000.0590.0610.06
PELANGI PUBLISHING GROUP BHDLong term bullish7/6/20120.395410000.3790.3820.392
PJ DEVELOPMENT HOLDINGS BHDLong term bullish7/6/20120.7351395000.7150.7130.728
RB LAND HOLDINGS BHDLong term bullish7/6/20122.163265002.2022.1542.157
TA ENTERPRISE BHDLong term bullish7/6/20120.58517803000.5570.5540.579
TECK GUAN PERDANA BHDLong term bullish7/6/20120.7320000.6290.6740.706
UNITED U-LI CORPORATION BHDLong term bullish7/6/20120.77510977000.7140.7260.773
XIAN LENG HOLDINGS BHDLong term bullish7/6/20120.5445000.4650.4870.461
YIKON CORPORATION BHDLong term bullish7/6/20120.32805000.2560.290.319
ZELAN BHDLong term bullish7/6/20120.40555720000.3820.3910.392
AJIYA BHDMedium term bearish7/6/20121.6100001.6111.6251.652
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish7/6/20120.3266000.3220.3280.332
BINA PURI HOLDINGS BHDMedium term bearish7/6/20120.85640000.8680.8670
CHIN TECK PLANTATIONS BHDMedium term bearish7/6/20128.8119008.7828.8418.676
EKOVEST BHDMedium term bearish7/6/20122.597002.5252.5192.559
EUPE CORPORATION BHDMedium term bearish7/6/20120.52210000.5290.520.483
FAST TRACK SOLUTION HLDGS BHDMedium term bearish7/6/20120.085180000.0860.0850.084
GHL SYSTEMS BHDMedium term bearish7/6/20120.36543000.3790.3930.362
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish7/6/20120.38300000.3870.3920.428
HAI-O ENTERPRISE BHDMedium term bearish7/6/20122.131156002.1152.1322.021
KEY ASIC BHDMedium term bearish7/6/20120.12179000.1320.1290.138
LEE SWEE KIAT GROUP BHDMedium term bearish7/6/20120.1352000.140.140.121
MINHO (M) BHDMedium term bearish7/6/20120.385160000.3860.3910.404
MITHRIL BHDMedium term bearish7/6/20120.09110000.0960.0930.076
MQ TECHNOLOGY BHDMedium term bearish7/6/20120.17200000.10.1040.099
MULPHA LAND BHDMedium term bearish7/6/20120.6350000.6090.6560.483
PARAGON UNION BHDMedium term bearish7/6/20120.21360000.2050.2110.232
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish7/6/20121.072001.091.0881.049
PJBUMI BHDMedium term bearish7/6/20120.185510000.2010.2050.214
SERN KOU RESOURCES BHDMedium term bearish7/6/20120.2051000000.2080.2080.224
SILVER RIDGE HOLDINGS BHDMedium term bearish7/6/20120.18200000.1940.20.231
SPK-SENTOSA CORPORATION BHDMedium term bearish7/6/20120.27257000.2660.2770.301
SUCCESS TRANSFORMER CORP BHDMedium term bearish7/6/20120.9451000.9440.9410.914
SYF RESOURCES BHDMedium term bearish7/6/20120.49800000.4920.4930.483
TANCO HOLDINGS BHDMedium term bearish7/6/20120.191571000.1840.190.219
V.S INDUSTRY BHDMedium term bearish7/6/20121.57199001.5681.5791.5
BOLTON BHDMedium term bullish7/6/20120.77764000.7630.7660.797
BORNEO AQUA HARVEST BHDMedium term bullish7/6/20120.29515640000.2730.2890.35
BTM RESOURCES BHDMedium term bullish7/6/20120.25306000.2160.2160.267
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish7/6/20122.715739002.582.6293.568
CCM DUOPHARMA BIOTECH BHDMedium term bullish7/6/20122.3370002.2482.3242.205
CNI HOLDINGS BHDMedium term bullish7/6/20120.1353560000.1310.1310.146
DELLOYD VENTURES BHDMedium term bullish7/6/20123.59170003.5653.5893.54
DOLOMITE CORPORATION BHDMedium term bullish7/6/20120.3180000.290.2740
EFFICIENT E-SOLUTIONS BHDMedium term bullish7/6/20120.1651530000.160.1620.18
GRAND HOOVER BHDMedium term bullish7/6/20120.350000.2620.2710.323
GUNUNG CAPITAL BERHADMedium term bullish7/6/20120.7358782000.6990.7260.69
HUAT LAI RESOURCES BHDMedium term bullish7/6/20122.06213002.0612.0512.17
HUNZA CONSOLIDATION BHDMedium term bullish7/6/20120.54100000.5120.5160.475
INDUSTRONICS BHDMedium term bullish7/6/20120.43540000.4250.4080.388
JAVA INCORPORATED BHDMedium term bullish7/6/20120.59400000.5660.5850.602
KHEE SAN BHDMedium term bullish7/6/20120.4054260000.3930.3950.433
K-ONE TECHNOLOGY BHDMedium term bullish7/6/20120.24381000.2280.2370.286
KZEN SOLUTIONS BHDMedium term bullish7/6/20120.093090000.0850.0870.112
LEWEKO RESOURCES BHDMedium term bullish7/6/20120.151805000.1450.1470.158
LITYAN HOLDINGS BHDMedium term bullish7/6/20120.471000.4140.420.487
MEDA INC. BHDMedium term bullish7/6/20120.735370000.7060.7280.633
MICROLINK SOLUTIONS BHDMedium term bullish7/6/20120.2430000.1980.1970.155
MULTI VEST RESOURCES BHDMedium term bullish7/6/20120.435668000.4150.4160.444
NYLEX (M) BHDMedium term bullish7/6/20120.56480000.5420.5490.567
OSK HOLDINGS BHDMedium term bullish7/6/20121.54177327001.4031.511.656
PALETTE MULTIMEDIA BHDMedium term bullish7/6/20120.074100000.0660.0660.072
PDZ HOLDINGS BHDMedium term bullish7/6/20120.0852996000.0820.0820.08
PERAK CORPORATION BHDMedium term bullish7/6/20121.371001.3591.3421.248
PETALING TIN BHDMedium term bullish7/6/20120.275416000.270.2730.291
PJI HOLDINGS BHDMedium term bullish7/6/20120.1518912000.1380.1410.15
PREMIUM NUTRIENTS BHDMedium term bullish7/6/20120.37453000.3770.3690.314
PRESTAR RESOURCES BHDMedium term bullish7/6/20120.325100000.320.3210.348
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish7/6/20120.39500000.3630.3760.403
RCE CAPITAL BHDMedium term bullish7/6/20120.478477000.4660.4680.476
RESORTS WORLD BHDMedium term bullish7/6/20123.6837097003.5643.6513.748
STONE MASTER CORPORATION BHDMedium term bullish7/6/20120.262440000.2730.2520.289
SUMATEC RESOURCES BHDMedium term bullish7/6/20120.20524267000.2040.2050.186
SURIA CAPITAL HOLDINGS BHDMedium term bullish7/6/20121.551759001.5271.5321.606
TALAM CORPORATION BHDMedium term bullish7/6/20120.0626663000.0560.0590.063
TALIWORKS CORPORATION BHDMedium term bullish7/6/20120.87100000.8080.8470.969
TOMEI CONSOLIDATED BHDMedium term bullish7/6/20120.78300000.7590.7780.751
UDS CAPITAL BHDMedium term bullish7/6/20120.221113000.2140.2110.199
ASIAN PAC HOLDINGS BHDShort term bearish7/6/20120.10515250000.1050.1050.102
AXIS REAL ESTATE INVESTMENT TRUShort term bearish7/6/20122.8141002.8112.752.639
B.I.G. INDUSTRIES BHDShort term bearish7/6/20120.2540000.2590.2610.266
BINA GOODYEAR BHDShort term bearish7/6/20120.2950000.2970.3860.572
D & O VENTURES BHDShort term bearish7/6/20120.1357640000.1410.150.168
DIJAYA CORPORATION BHDShort term bearish7/6/20121.16840001.1661.1461.309
EKOWOOD INTERNATIONAL BHDShort term bearish7/6/20120.259000.2080.2110.194
ENVAIR HOLDING BHDShort term bearish7/6/20120.1854060000.190.2030.246
FCW HOLDINGS BHDShort term bearish7/6/20120.6723000.6850.6580.589
FRONTKEN CORPORATION BHDShort term bearish7/6/20120.08519450000.0880.0920.111
HUBLINE BHDShort term bearish7/6/20120.0736163000.070.0730.086
INS BIOSCIENCE BHDShort term bearish7/6/20120.09513000.0950.1140.141
INTEGRATED LOGISTICS BHDShort term bearish7/6/20120.865145000.8730.8560.768
JOHN MASTER INDUSTRIES BHDShort term bearish7/6/20120.075900000.0780.0830.093
KBES BHDShort term bearish7/6/20120.2651408000.2650.260.22
KUMPULAN EUROPLUS BHDShort term bearish7/6/20121.012151001.01600
MERGE ENERGY BHDShort term bearish7/6/20120.28320000.2840.2780.267
OLYMPIA INDUSTRIES BHDShort term bearish7/6/20120.1952639000.1970.2030.241
PAN MALAYSIA CAPITAL BHDShort term bearish7/6/20120.081510000.080.0810.087
PELIKAN INT.CORPORATION BHDShort term bearish7/6/20120.8160000.80.7890.811
PERMAJU INDUSTRIES BHDShort term bearish7/6/20120.58160544000.6110.6540.384
SCOMI MARINE BHDShort term bearish7/6/20120.496401000.490.4480.382
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish7/6/20122.8236002.8352.882.867
TENCO BHDShort term bearish7/6/20120.385143000.3880.4760.617
TSR CAPITAL BHDShort term bearish7/6/20120.8175000.8140.8330.85
VIZTEL SOLUTIONS BHDShort term bearish7/6/20120.0952930000.10.1020.124
AE MULTI HOLDINGS BHDShort term bullish7/6/20120.215250000.2090.2240.262
ASIAEP BHDShort term bullish7/6/20120.044605000.040.0480.07
BINA DARULAMAN BHDShort term bullish7/6/20121.2736001.2651.261.201
CHIN WELL HOLDINGS BHDShort term bullish7/6/20121.311770001.3011.3111.371
CONCRETE ENGINEERING PRODUCTS BShort term bullish7/6/20121.43209001.4231.4551.675
DNP HOLDINGS BHDShort term bullish7/6/20121.87256001.8581.7841.633
EKSONS CORPORATION BHDShort term bullish7/6/20121.0610001.0491.0761.074
ETI TECH CORPORATION BHDShort term bullish7/6/20120.1418090000.1370.1440.155
EVERGREEN FIBREBOARD BHDShort term bullish7/6/20120.87917000.8680.8830.947
EXTOL MSC BHDShort term bullish7/6/20120.126965000.1170.1270.163
FEDERAL FURNITURE HOLDINGS (M)Short term bullish7/6/20120.155669000.1540.1470.131
FITTERS DIVERSIFIED BHDShort term bullish7/6/20120.7057020000.7020.7230.793
GD EXPRESS CARRIER BHDShort term bullish7/6/20121.01220001.0061.0220.991
GLOBAL SOFT (MSC) BHDShort term bullish7/6/20120.1342544000.1290.1640.082
GUINNESS ANCHOR BHDShort term bullish7/6/201213.326250013.31500
HAP SENG PLANTATIONS HOLDINGS BShort term bullish7/6/20122.921976002.9092.9322.839
HEITECH PADU BHDShort term bullish7/6/20120.96162000.9570.9781.022
HEKTAR REAL ESTATE INVESTMENT TShort term bullish7/6/20121.4611001.3941.4021.344
HEXZA CORPORATION BHDShort term bullish7/6/20120.6051670000.60200
HONG LEONG INDUSTRIES BHDShort term bullish7/6/20123.94790003.93700
HUNZA PROPERTIES BHDShort term bullish7/6/20121.4748001.4681.4751.505
IGB CORPORATION BHDShort term bullish7/6/20122.728616002.722.732.454
IREKA CORPORATION BHDShort term bullish7/6/20120.67310000.6630.6540.654
IRIS CORPORATION BHDShort term bullish7/6/20120.1658721000.1630.1670.166
JERASIA CAPITAL BHDShort term bullish7/6/20120.452000.4450.4560.386
JHM CONSOLIDATION BHDShort term bullish7/6/20120.125500000.1220.1290.138
JOHAN HOLDINGS BHDShort term bullish7/6/20120.205540000.20400
KARAMBUNAI CORP BHDShort term bullish7/6/20120.13553616000.1330.1420.159
KINSTEEL BHDShort term bullish7/6/20120.45500000.4470.4390.498
KPS CONSORTIUM BHDShort term bullish7/6/20120.3855016000.3790.4140.337
KRISASSETS HOLDINGS BHDShort term bullish7/6/20127.88797007.8667.5636.078
KUB MALAYSIA BHDShort term bullish7/6/20120.5353399000.5340.5650.643
KUMPULAN PERANGSANG SELANGOR BHShort term bullish7/6/20121.042722001.0331.0210
KWANTAS CORPORATION BHDShort term bullish7/6/20122.06100001.9882.1322.157
MALAYAN UNITED INDUSTRIES BHDShort term bullish7/6/20120.2155403000.2120.2170.228
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish7/6/20122.98260002.9762.9543.056
MARCO HOLDINGS BHDShort term bullish7/6/20120.1452680000.1400
METROD (M) BHDShort term bullish7/6/20121.8840001.8741.8982.231
MTOUCHE TECHNOLOGY BHDShort term bullish7/6/20120.446240000.4380.460.331
PATIMAS COMPUTERS BHDShort term bullish7/6/20120.07535490000.0710.070.067
PENTAMASTER CORPORATION BHDShort term bullish7/6/20120.22402000.2180.2290.24
PLASTRADE TECHNOLOGY BHDShort term bullish7/6/20120.0855600000.0850.0870.089
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish7/6/20120.325299000.3120.3030.342
SCICOM (MSC) BHDShort term bullish7/6/20120.38500000.3760.3840.396
SYCAL VENTURES BHDShort term bullish7/6/20120.1751200000.1740.1770.181
TA ANN HOLDINGS BHDShort term bullish7/6/20124.85043004.7855.4765.374
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish7/6/20120.97550000.9710.9811.002
UNIMECH GROUP BHDShort term bullish7/6/20120.9890000.9750.9420.871
YI-LAI BHDShort term bullish7/6/20120.83100000.8260.860.866
YINSON HOLDINGS BHDShort term bullish7/6/20122.15914002.1281.961.802
YLI HOLDINGS BHDShort term bullish7/6/20120.3850000.3770.3920.422
YTL E-SOLUTIONS BHDShort term bullish7/6/20120.745245000.7370.7560.809

No comments:

Post a Comment