Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, July 20, 2012

Scan 19 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish7/19/20120.25780000.2510.2540.252
BCB BHDLong term bearish7/19/20120.405139000.4150.4120.41
CHOO BEE METAL INDUSTRIES BHDLong term bearish7/19/20121.47184001.51.4691.473
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish7/19/20120.98516000.9850.9840.996
CYCLE & CARRIAGE BINTANG BHDLong term bearish7/19/20123.07415003.0912.893.075
FORMIS RESOURCES BHDLong term bearish7/19/20120.7853000.8530.8480.842
HLG CAPITAL BHDLong term bearish7/19/20121.15160001.1341.11.159
IRIS CORPORATION BHDLong term bearish7/19/20120.16518764000.1630.1650.166
KOBAY TECHNOLOGY BHDLong term bearish7/19/20120.7812000.8140.8350.787
KUCHAI DEVELOPMENT BHDLong term bearish7/19/20120.895200000.8620.8690.898
POH HUAT RESOURCES HOLDINGS BHDLong term bearish7/19/20120.38258000.3870.3820.393
SCIENTEX INCORPORATED BHDLong term bearish7/19/20122.41107002.4562.3862.419
SURIA CAPITAL HOLDINGS BHDLong term bearish7/19/20121.59270001.5581.5351.607
TA WIN HOLDINGS BHDLong term bearish7/19/20120.25118000.2640.270.286
TAMCO CORPORATE HOLDINGS BHDLong term bearish7/19/20120.145749000.1440.1480.149
TANAH EMAS CORPORATION BHDLong term bearish7/19/20121.17100001.171.1681.18
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish7/19/20120.285350000.2910.2960.288
ASTRAL ASIA BHDLong term bullish7/19/20121.2876001.281.2271.244
BORNEO OIL BHDLong term bullish7/19/20120.431282000.3450.3550.376
BURSA MALAYSIA BHDLong term bullish7/19/20126.722292006.336.2836.698
CWORKS SYSTEMS BHDLong term bullish7/19/20120.174606000.1450.1460.135
EDEN INC. BHDLong term bullish7/19/20120.3153380000.310.310.315
EKOVEST BHDLong term bullish7/19/20122.5668002.522.5112.559
EP MANUFACTURING BHDLong term bullish7/19/20120.8610442000.8030.7910.815
FITTERS DIVERSIFIED BHDLong term bullish7/19/20120.84133034000.7280.7220.789
GHL SYSTEMS BHDLong term bullish7/19/20120.3780000.3680.3820.36
KESM INDUSTRIES BHDLong term bullish7/19/20121.9541001.8511.8971.944
LCTH CORPORATION BHDLong term bullish7/19/20120.195608000.20.1990.191
MINHO (M) BHDLong term bullish7/19/20120.415440000.3960.3910.405
MK LAND HOLDINGS BHDLong term bullish7/19/20120.30517593000.2980.2830.298
MULPHA INTERNATIONAL BHDLong term bullish7/19/20120.4110910000.410.4130.408
NYLEX (M) BHDLong term bullish7/19/20120.574151000.5530.5490.567
OPENSYS (M) BHDLong term bullish7/19/20120.13401000.1240.1230.127
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish7/19/20121.1448001.0741.0851.052
PUBLIC PACKAGES HOLDINGS BHDLong term bullish7/19/20120.42528000.3820.3830.394
RCE CAPITAL BHDLong term bullish7/19/20120.481432000.470.4670.476
RELIANCE PACIFIC BHDLong term bullish7/19/20120.435101000.4120.4120.429
AMWAY (M) HOLDINGS BHDMedium term bearish7/19/20129.7725009.7199.7099.409
BATU KAWAN BHDMedium term bearish7/19/201218.269920018.51918.32117.767
BERJAYA SPORTS TOTO BHDMedium term bearish7/19/20124.2313089004.294.2764.308
BHS INDUSTRIES BHDMedium term bearish7/19/20120.775591000.7810.7760.766
DENKO INDUSTRIAL CORPORATION BHMedium term bearish7/19/20120.26502000.2650.2680.325
ETI TECH CORPORATION BHDMedium term bearish7/19/20120.142610000.1390.1410.156
GD EXPRESS CARRIER BHDMedium term bearish7/19/20121400001.021.0210.999
GLENEALY PLANTATIONS (M) BHDMedium term bearish7/19/20127.1256007.1837.1426.633
HWA TAI INDUSTRIES BHDMedium term bearish7/19/20120.525721000.5430.5290.551
INFORTECH ALLIANCE BHDMedium term bearish7/19/20120.181440000.1870.1890.213
INTEGRATED RUBBER CORPORATION BMedium term bearish7/19/20120.1251894000.1290.1270.153
JERASIA CAPITAL BHDMedium term bearish7/19/20120.4513000.4470.4570.393
KKB ENGINEERING BHDMedium term bearish7/19/20121.53791001.5511.5351.643
KZEN SOLUTIONS BHDMedium term bearish7/19/20120.082450000.0850.0840.109
LTKM BHDMedium term bearish7/19/20121.87170001.871.8751.863
LUSTER INDUSTRIES BHDMedium term bearish7/19/20120.105439079000.1190.1090
MALAYSIA PACIFIC CORP BHDMedium term bearish7/19/20120.366000.3070.3010.328
MTD ACPI ENGINEERING BHDMedium term bearish7/19/20120.35978000.3760.3810
NEXNEWS BHDMedium term bearish7/19/20120.42759000.4290.420.443
OSK HOLDINGS BHDMedium term bearish7/19/20121.4611888001.4461.4851.656
PALETTE MULTIMEDIA BHDMedium term bearish7/19/20120.0651300000.0680.0660.072
PAN MALAYSIA CAPITAL BHDMedium term bearish7/19/20120.07510000.0810.0790.087
PANTECH GROUP HOLDINGS BHDMedium term bearish7/19/20120.534631000.5390.5330.508
PARAGON UNION BHDMedium term bearish7/19/20120.205100000.2150.2080.233
PELIKAN INT.CORPORATION BHDMedium term bearish7/19/20120.7856621000.80.7910.81
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish7/19/20120.7632000.7710.7680.786
THE MEDIA SHOPPE BHDMedium term bearish7/19/20120.075460000.0740.0740.101
TRADEWINDS PLANTATION BHDMedium term bearish7/19/20125.039105005.015.0784.499
YI-LAI BHDMedium term bearish7/19/20120.83880000.8280.8470.865
YTL CORPORATION BHDMedium term bearish7/19/20121.964861001.9821.9111.631
AT SYSTEMATIZATION BHDMedium term bullish7/19/20120.2115733000.2010.1980.153
ATLAN HOLDINGS BHDMedium term bullish7/19/20124.4530004.4124.4423.587
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish7/19/20122.372619002.3762.3292.214
CREST BUILDER HOLDINGS BHDMedium term bullish7/19/20121.15964001.1181.0750.798
DATAPREP HOLDINGS BHDMedium term bullish7/19/20120.28510599000.2840.2840.306
DIJAYA CORPORATION BHDMedium term bullish7/19/20121.161009001.1591.1511.296
DKLS INDUSTRIES BHDMedium term bullish7/19/20121.1560001.1181.0981.054
EURO HOLDINGS BHDMedium term bullish7/19/20120.2851100000.2890.2850.254
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish7/19/20120.412327000.3880.3880.423
GPA HOLDINGS BHDMedium term bullish7/19/20120.08600000.0780.0790.081
IFCA MSC BHDMedium term bullish7/19/20120.095700000.0980.0930.087
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish7/19/20120.12500000.1230.120.095
KUALA LUMPUR CITY CORPORATION BMedium term bullish7/19/20120.805330000.7970.7970.744
LEN CHEONG HOLDING BHDMedium term bullish7/19/20120.15500000.1590.150.151
LEWEKO RESOURCES BHDMedium term bullish7/19/20120.1452484000.1460.1450.158
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/19/20120.2159634000.2120.2140.228
MERGE ENERGY BHDMedium term bullish7/19/20120.296706000.2810.2790.268
MUDA HOLDINGS BHDMedium term bullish7/19/20120.88402000.8630.8740.903
MYCRON STEEL BHDMedium term bullish7/19/20120.34305000.3210.3330.37
OLYMPIA INDUSTRIES BHDMedium term bullish7/19/20120.234658000.1980.1990.239
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish7/19/20120.93187202000.8790.8770.785
PRESTAR RESOURCES BHDMedium term bullish7/19/20120.32120000.320.3190.345
PROGRESSIVE IMPACT CORPORATIONMedium term bullish7/19/20120.18310000.1760.1770.204
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish7/19/20120.33102000.320.3030.341
STAR PUBLICATIONS (M) BHDMedium term bullish7/19/20123.2225003.1863.1873.216
SYMPHONY HOUSE BHDMedium term bullish7/19/20120.12962000.1150.1150.129
TAMADAM BONDED WAREHOUSE BHDMedium term bullish7/19/20121.1315085001.0821.1210.829
UDS CAPITAL BHDMedium term bullish7/19/20120.22350000.2130.2130.201
UNISEM (M) BHDMedium term bullish7/19/20121.3730431001.3641.3421.276
VITROX CORPORATION BHDMedium term bullish7/19/20120.675520000.6690.6680.786
ZECON BHDMedium term bullish7/19/20120.51485000.4580.4570.523
ASIATIC DEVELOPMENT BHDShort term bearish7/19/20129.491667009.5879.3568.781
BINTULU PORT HOLDINGS BHDShort term bearish7/19/20126.99120007.0097.0296.898
CHANGHUAT CORPORATION BHDShort term bearish7/19/20120.6620000.6850.7140.912
COMPUTER FORMS (M) BHDShort term bearish7/19/20120.74550000.7470.7230.649
DNP HOLDINGS BHDShort term bearish7/19/20121.86968001.871.8411.646
EASTERN & ORIENTAL BHDShort term bearish7/19/20121.449137001.44500
EFFICIENT E-SOLUTIONS BHDShort term bearish7/19/20120.155339000.1590.160.178
G.A.BLUE INTERNATIONAL BHDShort term bearish7/19/20120.2337000.2550.2670.274
GRAND CENTRAL ENTERPRISES BHDShort term bearish7/19/20120.77188000.7880.7330.687
GREEN PACKET BHDShort term bearish7/19/20120.486264000.4890.5040.58
IRE-TEX CORPORATION BHDShort term bearish7/19/20121.271370001.2751.2551.072
JOHAN HOLDINGS BHDShort term bearish7/19/20120.2784000.20400
KOMARKCORP BHDShort term bearish7/19/20120.28450000.2810.2770.278
KSL HOLDINGS BHDShort term bearish7/19/20121.398018001.3991.3811.41
LANDMARKS BHDShort term bearish7/19/20120.911370000.9130.9021.03
MALTON BHDShort term bearish7/19/20120.5812288000.5830.5410.612
MENANG CORPORATION (M) BHDShort term bearish7/19/20120.2454461000.2450.2470.231
MULTI-USAGE HOLDINGS BHDShort term bearish7/19/20120.34260000.3410.3580.349
P.A. RESOURCES BHDShort term bearish7/19/20120.12650000.1240.1270.153
PHARMANIAGA BHDShort term bearish7/19/20129.997840010.2457.8836.276
PRICEWORTH WOOD PRODUCTS BHDShort term bearish7/19/20120.3551071000.3620.3690.402
RESORTS WORLD BHDShort term bearish7/19/20123.5823596003.5943.6113.756
YTL LAND & DEVELOPMENT BHDShort term bearish7/19/20121861001.0040.9861.053
AEON CO. (M) BHDShort term bullish7/19/20129.13339009.0579.3668.224
ALAM MARITIM RESOURCES BHDShort term bullish7/19/20120.53519924000.5350.5460.702
BP PLASTICS HOLDING BHDShort term bullish7/19/20120.645300000.6270.6190.623
CENTURY LOGISTICS HOLDINGS BHDShort term bullish7/19/20121.855346001.8161.7411.726
D & O VENTURES BHDShort term bullish7/19/20120.14700000.140.1460.166
DIALOG GROUP BHDShort term bullish7/19/20122.4690543002.3722.3342.357
EG INDUSTRIES BHDShort term bullish7/19/20120.2888000.2780.2820.31
EMICO HOLDINGS BHDShort term bullish7/19/20120.19120000.1860.1970.242
ENGTEX GROUP BHDShort term bullish7/19/20120.921608000.9180.930.925
FREIGHT MANAGEMENT HLDGS BHDShort term bullish7/19/20120.925140000.9220.9180.975
HEXZA CORPORATION BHDShort term bullish7/19/20120.6315685000.60300
I-BHDShort term bullish7/19/20120.83294000.8160.8010.755
KUB MALAYSIA BHDShort term bullish7/19/20120.542600000.5340.5490.64
KYM HOLDINGS BHDShort term bullish7/19/20121.16250001.1571.1861.422
LII HEN INDUSTRIES BHDShort term bullish7/19/20121.041210001.020.9960.89
MALAYSIA SMELTING CORPORATION BShort term bullish7/19/20123.81398003.8083.830
MAXTRAL INDUSTRY BHDShort term bullish7/19/20120.11451000.1060.110.137
MILUX CORPORATION BHDShort term bullish7/19/20121.2250001.2121.2311.263
NOVA MSC BHDShort term bullish7/19/20120.0652910000.0650.0660.07
ORIENTAL INTEREST BHDShort term bullish7/19/20121.25130001.241.2240
ORNAPAPER BHDShort term bullish7/19/20120.454540000.4440.4510.464
PENTAMASTER CORPORATION BHDShort term bullish7/19/20120.224930000.2190.2230.241
PETRONAS DAGANGAN BHDShort term bullish7/19/201221.4446490021.27320.81618.311
SAPURA INDUSTRIAL BHDShort term bullish7/19/20121.833548001.8091.6761.464
SELANGOR DREDGING BHDShort term bullish7/19/20120.795201000.7950.7680.717
SITT TATT BHDShort term bullish7/19/20120.31480000.3020.3120.41
TANJUNG OFFSHORE BHDShort term bullish7/19/20120.773535000.7630.7310.812
TEO GUAN LEE CORPORATION BHDShort term bullish7/19/20121.49182001.4851.4641.49
UNITED PLANTATIONS BHDShort term bullish7/19/201225.910025.77425.00821.872
WILLOWGLEN MSC BHDShort term bullish7/19/20120.295200000.2920.3070.307
WTK HOLDINGS BHDShort term bullish7/19/20121.243927001.2371.2531.321
YEO HIAP SENG (M) BHDShort term bullish7/19/20123.421281003.4093.3332.411
YNH PROPERTY BHDShort term bullish7/19/20121.94341001.9331.9461.852
YUNG KONG GALVANISING INDUSTRIEShort term bullish7/19/20120.4653809000.450.4180.416

No comments:

Post a Comment