Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASTINO BHD | Long term bearish | 7/24/2012 | 0.795 | 36700 | 0.814 | 0.802 | 0.805 |
BURSA MALAYSIA BHD | Long term bearish | 7/24/2012 | 6.64 | 505100 | 6.405 | 6.276 | 6.706 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 7/24/2012 | 0.34 | 3000 | 0.335 | 0.327 | 0.348 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 7/24/2012 | 0.075 | 7733500 | 0.099 | 0.124 | 0.085 |
IBRACO BHD | Long term bearish | 7/24/2012 | 1.27 | 5100 | 1.234 | 1.212 | 1.27 |
KSL HOLDINGS BHD | Long term bearish | 7/24/2012 | 1.4 | 175000 | 1.402 | 1.384 | 1.41 |
KUCHAI DEVELOPMENT BHD | Long term bearish | 7/24/2012 | 0.895 | 21800 | 0.869 | 0.869 | 0.899 |
MERCES HOLDINGS BHD | Long term bearish | 7/24/2012 | 0.33 | 1200 | 0.528 | 0.565 | 0.508 |
MIECO CHIPBOARD BHD | Long term bearish | 7/24/2012 | 0.43 | 25000 | 0.447 | 0.42 | 0.433 |
MUDAJAYA GROUP BHD | Long term bearish | 7/24/2012 | 2.54 | 995400 | 2.711 | 2.702 | 2.566 |
NYLEX (M) BHD | Long term bearish | 7/24/2012 | 0.56 | 31500 | 0.556 | 0.549 | 0.567 |
PAOS HOLDINGS BHD | Long term bearish | 7/24/2012 | 0.53 | 2000 | 0.583 | 0.597 | 0.581 |
PASDEC HOLDINGS BHD | Long term bearish | 7/24/2012 | 0.36 | 50000 | 0.351 | 0.328 | 0.375 |
PDZ HOLDINGS BHD | Long term bearish | 7/24/2012 | 0.08 | 310000 | 0.082 | 0.081 | 0.081 |
PNE PCB BHD | Long term bearish | 7/24/2012 | 0.29 | 504700 | 0.321 | 0.324 | 0.3 |
SEE HUP CONSOLIDATED BHD | Long term bearish | 7/24/2012 | 0.8 | 400 | 0.803 | 0.79 | 0.828 |
TECHNODEX BHD | Long term bearish | 7/24/2012 | 0.105 | 166600 | 0.112 | 0.114 | 0.109 |
ACOUSTECH BHD | Long term bullish | 7/24/2012 | 0.625 | 3000 | 0.621 | 0.607 | 0.611 |
FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 7/24/2012 | 0.085 | 2859800 | 0.086 | 0.083 | 0.084 |
FIAMMA HOLDINGS BHD | Long term bullish | 7/24/2012 | 1.13 | 2000 | 1.175 | 1.118 | 1.129 |
HO WAH GENTING BHD | Long term bullish | 7/24/2012 | 0.385 | 950100 | 0.387 | 0.393 | 0.384 |
KNUSFORD BHD | Long term bullish | 7/24/2012 | 1.82 | 3000 | 1.753 | 1.827 | 1.777 |
KOBAY TECHNOLOGY BHD | Long term bullish | 7/24/2012 | 0.79 | 40200 | 0.804 | 0.829 | 0.788 |
KOMARKCORP BHD | Long term bullish | 7/24/2012 | 0.28 | 61000 | 0.281 | 0.277 | 0.279 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 7/24/2012 | 0.13 | 149000 | 0.131 | 0.132 | 0.127 |
MNC WIRELESS BHD | Long term bullish | 7/24/2012 | 0.17 | 15000 | 0.147 | 0.154 | 0.15 |
NATIONWIDE EXPRESS COURIER SERV | Long term bullish | 7/24/2012 | 0.65 | 6000 | 0.555 | 0.557 | 0.589 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bullish | 7/24/2012 | 0.395 | 200 | 0.388 | 0.381 | 0.393 |
PRINSIPTEK CORPORATION BHD | Long term bullish | 7/24/2012 | 0.22 | 100 | 0.215 | 0.211 | 0.218 |
TANJUNG OFFSHORE BHD | Long term bullish | 7/24/2012 | 0.965 | 19095600 | 0.769 | 0.741 | 0.813 |
TEO GUAN LEE CORPORATION BHD | Long term bullish | 7/24/2012 | 1.5 | 3200 | 1.487 | 1.466 | 1.491 |
TOMYPAK HOLDINGS BHD | Long term bullish | 7/24/2012 | 0.99 | 1000 | 0.932 | 0.923 | 0.956 |
WONG ENGINEERING CORPORATION BH | Long term bullish | 7/24/2012 | 0.23 | 15900 | 0.224 | 0.225 | 0.23 |
ASDION BHD | Medium term bearish | 7/24/2012 | 0.27 | 40000 | 0.293 | 0.285 | 0.331 |
BINTULU PORT HOLDINGS BHD | Medium term bearish | 7/24/2012 | 7.02 | 18400 | 7.021 | 7.037 | 6.903 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 7/24/2012 | 0.085 | 910000 | 0.086 | 0.086 | 0.082 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 7/24/2012 | 0.115 | 60000 | 0.118 | 0.119 | 0.142 |
D & O VENTURES BHD | Medium term bearish | 7/24/2012 | 0.14 | 50000 | 0.14 | 0.144 | 0.165 |
DIJAYA CORPORATION BHD | Medium term bearish | 7/24/2012 | 1.13 | 1644500 | 1.158 | 1.152 | 1.292 |
DKSH HOLDINGS(M)BHD | Medium term bearish | 7/24/2012 | 2 | 157100 | 2.089 | 2.01 | 0 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 7/24/2012 | 0.875 | 234900 | 0.873 | 0.876 | 0.939 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 7/24/2012 | 0.63 | 10000 | 0.649 | 0.648 | 0.689 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 7/24/2012 | 0.115 | 128000 | 0.121 | 0.12 | 0.096 |
I-POWER BHD | Medium term bearish | 7/24/2012 | 0.06 | 551000 | 0.06 | 0.062 | 0.05 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 7/24/2012 | 0.06 | 775000 | 0.064 | 0.064 | 0.068 |
KBES BHD | Medium term bearish | 7/24/2012 | 0.255 | 45000 | 0.263 | 0.257 | 0.223 |
KEIN HING INTERNATIONAL BHD | Medium term bearish | 7/24/2012 | 0.41 | 8000 | 0.404 | 0.413 | 0.447 |
LINGUI DEVELOPMENT BHD | Medium term bearish | 7/24/2012 | 1.53 | 1059600 | 1.561 | 1.56 | 1.442 |
MAA HOLDINGS BHD | Medium term bearish | 7/24/2012 | 0.455 | 87200 | 0.455 | 0.457 | 0.468 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 7/24/2012 | 0.295 | 53900 | 0.306 | 0.301 | 0.328 |
MEGA FIRST CORPORATION BHD | Medium term bearish | 7/24/2012 | 1.68 | 46700 | 1.702 | 1.692 | 1.64 |
MINHO (M) BHD | Medium term bearish | 7/24/2012 | 0.385 | 2500 | 0.398 | 0.391 | 0.406 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 7/24/2012 | 0.085 | 36000 | 0.089 | 0.088 | 0.093 |
PARAGON UNION BHD | Medium term bearish | 7/24/2012 | 0.205 | 35000 | 0.216 | 0.207 | 0.234 |
PETALING TIN BHD | Medium term bearish | 7/24/2012 | 0.265 | 5000 | 0.278 | 0.269 | 0.294 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 7/24/2012 | 0.08 | 204900 | 0.085 | 0.084 | 0.09 |
PMB TECHNOLOGY BHD | Medium term bearish | 7/24/2012 | 0.585 | 3000 | 0.588 | 0.595 | 0.536 |
QL RESOURCES BHD | Medium term bearish | 7/24/2012 | 3.14 | 702700 | 3.198 | 3.178 | 3.084 |
SELANGOR DREDGING BHD | Medium term bearish | 7/24/2012 | 0.75 | 2900 | 0.787 | 0.771 | 0.718 |
SMPC CORPORATION BHD | Medium term bearish | 7/24/2012 | 0.84 | 56400 | 0.846 | 0.843 | 0.553 |
STEMLIFE BHD | Medium term bearish | 7/24/2012 | 0.39 | 334200 | 0.426 | 0.406 | 0.311 |
SUMATEC RESOURCES BHD | Medium term bearish | 7/24/2012 | 0.195 | 173200 | 0.202 | 0.199 | 0.195 |
UDS CAPITAL BHD | Medium term bearish | 7/24/2012 | 0.21 | 1000 | 0.213 | 0.214 | 0.201 |
WAH SEONG CORPORATION BHD | Medium term bearish | 7/24/2012 | 1.91 | 857300 | 1.935 | 1.917 | 2.003 |
AYER HITAM PLANTING SYNDICATE B | Medium term bullish | 7/24/2012 | 4.8 | 7000 | 4.851 | 4.784 | 4.532 |
BINA PURI HOLDINGS BHD | Medium term bullish | 7/24/2012 | 0.865 | 26000 | 0.863 | 0.86 | 0 |
BOON KOON GROUP BHD | Medium term bullish | 7/24/2012 | 0.21 | 35000 | 0.211 | 0.206 | 0.285 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 7/24/2012 | 0.08 | 1853300 | 0.075 | 0.075 | 0.085 |
DKLS INDUSTRIES BHD | Medium term bullish | 7/24/2012 | 1.32 | 41000 | 1.127 | 1.105 | 1.057 |
EG INDUSTRIES BHD | Medium term bullish | 7/24/2012 | 0.3 | 7000 | 0.278 | 0.282 | 0.31 |
EKOVEST BHD | Medium term bullish | 7/24/2012 | 2.55 | 200 | 2.515 | 2.513 | 2.56 |
EKSONS CORPORATION BHD | Medium term bullish | 7/24/2012 | 1.07 | 69000 | 1.065 | 1.063 | 1.072 |
ETI TECH CORPORATION BHD | Medium term bullish | 7/24/2012 | 0.14 | 278000 | 0.139 | 0.14 | 0.157 |
GOLDIS BHD | Medium term bullish | 7/24/2012 | 2.2 | 600 | 2.098 | 2.122 | 1.937 |
INDUSTRONICS BHD | Medium term bullish | 7/24/2012 | 0.43 | 130000 | 0.424 | 0.42 | 0.391 |
INTELLIGENT EDGE TECHNOLOGIES B | Medium term bullish | 7/24/2012 | 0.04 | 285000 | 0.039 | 0.04 | 0.042 |
IRIS CORPORATION BHD | Medium term bullish | 7/24/2012 | 0.165 | 4555500 | 0.163 | 0.164 | 0.167 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 7/24/2012 | 4.1 | 672800 | 4.023 | 4.028 | 3.868 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bullish | 7/24/2012 | 0.31 | 179000 | 0.311 | 0.309 | 0.345 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bullish | 7/24/2012 | 0.215 | 988000 | 0.211 | 0.213 | 0.227 |
MAXTRAL INDUSTRY BHD | Medium term bullish | 7/24/2012 | 0.11 | 55000 | 0.106 | 0.109 | 0.136 |
OLYMPIA INDUSTRIES BHD | Medium term bullish | 7/24/2012 | 0.2 | 229400 | 0.197 | 0.198 | 0.239 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 7/24/2012 | 0.395 | 111500 | 0.382 | 0.393 | 0.362 |
PELIKAN INT.CORPORATION BHD | Medium term bullish | 7/24/2012 | 0.8 | 228100 | 0.797 | 0.792 | 0.81 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bullish | 7/24/2012 | 1.32 | 1466200 | 1.311 | 1.312 | 1.275 |
QSR BRANDS BHD | Medium term bullish | 7/24/2012 | 6.53 | 27700 | 6.527 | 6.518 | 6.239 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 7/24/2012 | 1.23 | 2000 | 1.218 | 1.225 | 1.279 |
SMIS CORPORATION BHD | Medium term bullish | 7/24/2012 | 0.415 | 3000 | 0.424 | 0.411 | 0.484 |
SPK-SENTOSA CORPORATION BHD | Medium term bullish | 7/24/2012 | 0.275 | 13000 | 0.271 | 0.272 | 0.298 |
STAR PUBLICATIONS (M) BHD | Medium term bullish | 7/24/2012 | 3.21 | 8000 | 3.189 | 3.185 | 3.213 |
TANCO HOLDINGS BHD | Medium term bullish | 7/24/2012 | 0.185 | 356500 | 0.186 | 0.185 | 0.218 |
WAWASAN TKH HOLDINGS BHD | Medium term bullish | 7/24/2012 | 0.09 | 23000 | 0.089 | 0.09 | 0.09 |
ASIAEP BHD | Short term bearish | 7/24/2012 | 0.035 | 450100 | 0.038 | 0.04 | 0.069 |
BP PLASTICS HOLDING BHD | Short term bearish | 7/24/2012 | 0.625 | 29600 | 0.628 | 0.619 | 0.624 |
CHANGHUAT CORPORATION BHD | Short term bearish | 7/24/2012 | 0.69 | 186400 | 0.693 | 0.705 | 0.903 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 7/24/2012 | 0.15 | 50000 | 0.154 | 0.148 | 0.135 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 7/24/2012 | 0.215 | 10000 | 0.22 | 0.214 | 0.213 |
GLENEALY PLANTATIONS (M) BHD | Short term bearish | 7/24/2012 | 7.17 | 9200 | 7.178 | 7.141 | 6.657 |
GRAND CENTRAL ENTERPRISES BHD | Short term bearish | 7/24/2012 | 0.745 | 19000 | 0.788 | 0.741 | 0.689 |
GUH HOLDINGS BHD | Short term bearish | 7/24/2012 | 1.3 | 61100 | 1.3 | 0 | 0 |
HEVEABOARD BHD | Short term bearish | 7/24/2012 | 0.55 | 600 | 0.554 | 0.547 | 0.549 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 7/24/2012 | 3.91 | 9000 | 3.928 | 0 | 0 |
HUBLINE BHD | Short term bearish | 7/24/2012 | 0.065 | 5220100 | 0.07 | 0.07 | 0.085 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 7/24/2012 | 0.66 | 35500 | 0.663 | 0.632 | 0.625 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 7/24/2012 | 23.7 | 705100 | 23.712 | 23.023 | 22.98 |
KZEN SOLUTIONS BHD | Short term bearish | 7/24/2012 | 0.085 | 1195500 | 0.085 | 0.083 | 0.109 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 7/24/2012 | 5.54 | 234300 | 5.57 | 5.612 | 5.723 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 7/24/2012 | 0.95 | 826300 | 0.976 | 0.982 | 1.064 |
MISC BHD | Short term bearish | 7/24/2012 | 4.64 | 828800 | 4.651 | 4.304 | 5.418 |
MTOUCHE TECHNOLOGY BHD | Short term bearish | 7/24/2012 | 0.445 | 340000 | 0.446 | 0.444 | 0.348 |
MULTI VEST RESOURCES BHD | Short term bearish | 7/24/2012 | 0.42 | 17600 | 0.422 | 0.409 | 0.446 |
N2N CONNECT BHD | Short term bearish | 7/24/2012 | 0.445 | 90700 | 0.453 | 0.456 | 0.363 |
NAIM INDAH CORPORATION BHD | Short term bearish | 7/24/2012 | 0.305 | 14369400 | 0.31 | 0.33 | 0.271 |
NCB HOLDINGS BHD | Short term bearish | 7/24/2012 | 4.42 | 1060000 | 4.453 | 4.315 | 3.98 |
NOTION VTEC BHD | Short term bearish | 7/24/2012 | 1.23 | 412000 | 1.234 | 1.174 | 1.631 |
NTPM HOLDINGS BHD | Short term bearish | 7/24/2012 | 0.475 | 381000 | 0.478 | 0.482 | 0.496 |
OPCOM HOLDINGS BHD | Short term bearish | 7/24/2012 | 0.795 | 34000 | 0.797 | 0.783 | 0.789 |
PADINI HOLDINGS BHD | Short term bearish | 7/24/2012 | 1.89 | 2044600 | 1.904 | 1.807 | 1.365 |
PETRONAS GAS BHD | Short term bearish | 7/24/2012 | 17.96 | 420200 | 17.966 | 17.716 | 15.703 |
POH KONG HOLDINGS BHD | Short term bearish | 7/24/2012 | 0.495 | 590600 | 0.499 | 0.479 | 0.473 |
TA ANN HOLDINGS BHD | Short term bearish | 7/24/2012 | 4.8 | 545100 | 4.811 | 5.098 | 5.37 |
TALIWORKS CORPORATION BHD | Short term bearish | 7/24/2012 | 0.83 | 55000 | 0.835 | 0.83 | 0.954 |
TENAGA NASIONAL BHD | Short term bearish | 7/24/2012 | 6.69 | 4361200 | 6.705 | 6.575 | 6.116 |
TOYO INK GROUP BHD | Short term bearish | 7/24/2012 | 1.26 | 35900 | 1.294 | 1.38 | 1.481 |
TSH RESOURCES BHD | Short term bearish | 7/24/2012 | 2.63 | 264200 | 2.642 | 2.432 | 2.498 |
WILLOWGLEN MSC BHD | Short term bearish | 7/24/2012 | 0.29 | 68900 | 0.292 | 0.305 | 0.308 |
YTL E-SOLUTIONS BHD | Short term bearish | 7/24/2012 | 0.74 | 28100 | 0.744 | 0.744 | 0.808 |
A & M REALTY BHD | Short term bullish | 7/24/2012 | 0.51 | 882700 | 0.481 | 0.45 | 0 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 7/24/2012 | 5.53 | 100800 | 5.461 | 5.273 | 5.378 |
BSL CORPORATION BERHAD | Short term bullish | 7/24/2012 | 0.29 | 33000 | 0.29 | 0.296 | 0.309 |
COMPUTER FORMS (M) BHD | Short term bullish | 7/24/2012 | 0.765 | 52000 | 0.754 | 0.727 | 0.652 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 7/24/2012 | 3.17 | 24300 | 3.135 | 2.983 | 2.789 |
DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 7/24/2012 | 0.265 | 18200 | 0.263 | 0.267 | 0.323 |
EMICO HOLDINGS BHD | Short term bullish | 7/24/2012 | 0.19 | 186000 | 0.186 | 0.194 | 0.242 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bullish | 7/24/2012 | 1.97 | 240500 | 1.968 | 1.926 | 1.775 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 7/24/2012 | 3.43 | 55800 | 3.424 | 3.337 | 3.303 |
HIAP TECK VENTURE BHD | Short term bullish | 7/24/2012 | 0.56 | 138000 | 0.558 | 0.561 | 0.67 |
HOCK SENG LEE BHD | Short term bullish | 7/24/2012 | 1.63 | 69000 | 1.628 | 1.552 | 1.474 |
INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 7/24/2012 | 0.595 | 110000 | 0.583 | 0.575 | 0.608 |
INGENUITY SOLUTIONS BHD | Short term bullish | 7/24/2012 | 0.115 | 1037000 | 0.112 | 0.091 | 0.08 |
KONSORTIUM LOGISTIK BHD | Short term bullish | 7/24/2012 | 0.96 | 22000 | 0.956 | 0.962 | 1.19 |
KUMPULAN EUROPLUS BHD | Short term bullish | 7/24/2012 | 1.03 | 468400 | 1.022 | 0 | 0 |
LANDMARKS BHD | Short term bullish | 7/24/2012 | 0.92 | 139300 | 0.914 | 0.899 | 1.028 |
LATEXX PARTNERS BHD | Short term bullish | 7/24/2012 | 1.56 | 360000 | 1.531 | 1.464 | 1.644 |
LEWEKO RESOURCES BHD | Short term bullish | 7/24/2012 | 0.15 | 192600 | 0.146 | 0.144 | 0.158 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bullish | 7/24/2012 | 0.48 | 60000 | 0.478 | 0.485 | 0.511 |
MALPAC HOLDINGS BHD | Short term bullish | 7/24/2012 | 1.68 | 263100 | 1.592 | 1.552 | 1.459 |
MICROLINK SOLUTIONS BHD | Short term bullish | 7/24/2012 | 0.21 | 23300 | 0.202 | 0.198 | 0.159 |
SEAL INCORPORATED BHD | Short term bullish | 7/24/2012 | 0.49 | 58200 | 0.489 | 0.461 | 0.439 |
SUPERMAX CORPORATION BHD | Short term bullish | 7/24/2012 | 2.14 | 591200 | 2.12 | 1.969 | 2.603 |
TA WIN HOLDINGS BHD | Short term bullish | 7/24/2012 | 0.265 | 67600 | 0.262 | 0.269 | 0.286 |
TOP GLOVE CORPORATION BHD | Short term bullish | 7/24/2012 | 5.29 | 1098300 | 5.269 | 4.881 | 4.666 |
UCHI TECHNOLOGIES BHD | Short term bullish | 7/24/2012 | 1.21 | 60500 | 1.209 | 1.233 | 1.197 |
YONG TAI BHD | Short term bullish | 7/24/2012 | 0.32 | 59700 | 0.303 | 0.295 | 0.286 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, July 25, 2012
Scan 24 Jul 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment