Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 25, 2012

Scan 24 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO BHDLong term bearish7/24/20120.795367000.8140.8020.805
BURSA MALAYSIA BHDLong term bearish7/24/20126.645051006.4056.2766.706
CAB CAKARAN CORPORATION BHDLong term bearish7/24/20120.3430000.3350.3270.348
GLOBAL SOFT (MSC) BHDLong term bearish7/24/20120.07577335000.0990.1240.085
IBRACO BHDLong term bearish7/24/20121.2751001.2341.2121.27
KSL HOLDINGS BHDLong term bearish7/24/20121.41750001.4021.3841.41
KUCHAI DEVELOPMENT BHDLong term bearish7/24/20120.895218000.8690.8690.899
MERCES HOLDINGS BHDLong term bearish7/24/20120.3312000.5280.5650.508
MIECO CHIPBOARD BHDLong term bearish7/24/20120.43250000.4470.420.433
MUDAJAYA GROUP BHDLong term bearish7/24/20122.549954002.7112.7022.566
NYLEX (M) BHDLong term bearish7/24/20120.56315000.5560.5490.567
PAOS HOLDINGS BHDLong term bearish7/24/20120.5320000.5830.5970.581
PASDEC HOLDINGS BHDLong term bearish7/24/20120.36500000.3510.3280.375
PDZ HOLDINGS BHDLong term bearish7/24/20120.083100000.0820.0810.081
PNE PCB BHDLong term bearish7/24/20120.295047000.3210.3240.3
SEE HUP CONSOLIDATED BHDLong term bearish7/24/20120.84000.8030.790.828
TECHNODEX BHDLong term bearish7/24/20120.1051666000.1120.1140.109
ACOUSTECH BHDLong term bullish7/24/20120.62530000.6210.6070.611
FAST TRACK SOLUTION HLDGS BHDLong term bullish7/24/20120.08528598000.0860.0830.084
FIAMMA HOLDINGS BHDLong term bullish7/24/20121.1320001.1751.1181.129
HO WAH GENTING BHDLong term bullish7/24/20120.3859501000.3870.3930.384
KNUSFORD BHDLong term bullish7/24/20121.8230001.7531.8271.777
KOBAY TECHNOLOGY BHDLong term bullish7/24/20120.79402000.8040.8290.788
KOMARKCORP BHDLong term bullish7/24/20120.28610000.2810.2770.279
MINPLY HOLDINGS (M) BHDLong term bullish7/24/20120.131490000.1310.1320.127
MNC WIRELESS BHDLong term bullish7/24/20120.17150000.1470.1540.15
NATIONWIDE EXPRESS COURIER SERVLong term bullish7/24/20120.6560000.5550.5570.589
POH HUAT RESOURCES HOLDINGS BHDLong term bullish7/24/20120.3952000.3880.3810.393
PRINSIPTEK CORPORATION BHDLong term bullish7/24/20120.221000.2150.2110.218
TANJUNG OFFSHORE BHDLong term bullish7/24/20120.965190956000.7690.7410.813
TEO GUAN LEE CORPORATION BHDLong term bullish7/24/20121.532001.4871.4661.491
TOMYPAK HOLDINGS BHDLong term bullish7/24/20120.9910000.9320.9230.956
WONG ENGINEERING CORPORATION BHLong term bullish7/24/20120.23159000.2240.2250.23
ASDION BHDMedium term bearish7/24/20120.27400000.2930.2850.331
BINTULU PORT HOLDINGS BHDMedium term bearish7/24/20127.02184007.0217.0376.903
COMPUGATES HOLDINGS BHDMedium term bearish7/24/20120.0859100000.0860.0860.082
CONNECTCOUNTY HOLDINGS BHDMedium term bearish7/24/20120.115600000.1180.1190.142
D & O VENTURES BHDMedium term bearish7/24/20120.14500000.140.1440.165
DIJAYA CORPORATION BHDMedium term bearish7/24/20121.1316445001.1581.1521.292
DKSH HOLDINGS(M)BHDMedium term bearish7/24/201221571002.0892.010
EVERGREEN FIBREBOARD BHDMedium term bearish7/24/20120.8752349000.8730.8760.939
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish7/24/20120.63100000.6490.6480.689
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish7/24/20120.1151280000.1210.120.096
I-POWER BHDMedium term bearish7/24/20120.065510000.060.0620.05
ISS CONSULTING SOLUTIONS BHDMedium term bearish7/24/20120.067750000.0640.0640.068
KBES BHDMedium term bearish7/24/20120.255450000.2630.2570.223
KEIN HING INTERNATIONAL BHDMedium term bearish7/24/20120.4180000.4040.4130.447
LINGUI DEVELOPMENT BHDMedium term bearish7/24/20121.5310596001.5611.561.442
MAA HOLDINGS BHDMedium term bearish7/24/20120.455872000.4550.4570.468
MALAYSIA PACIFIC CORP BHDMedium term bearish7/24/20120.295539000.3060.3010.328
MEGA FIRST CORPORATION BHDMedium term bearish7/24/20121.68467001.7021.6921.64
MINHO (M) BHDMedium term bearish7/24/20120.38525000.3980.3910.406
PAN MALAYSIA CORPORATION BHDMedium term bearish7/24/20120.085360000.0890.0880.093
PARAGON UNION BHDMedium term bearish7/24/20120.205350000.2160.2070.234
PETALING TIN BHDMedium term bearish7/24/20120.26550000.2780.2690.294
PLASTRADE TECHNOLOGY BHDMedium term bearish7/24/20120.082049000.0850.0840.09
PMB TECHNOLOGY BHDMedium term bearish7/24/20120.58530000.5880.5950.536
QL RESOURCES BHDMedium term bearish7/24/20123.147027003.1983.1783.084
SELANGOR DREDGING BHDMedium term bearish7/24/20120.7529000.7870.7710.718
SMPC CORPORATION BHDMedium term bearish7/24/20120.84564000.8460.8430.553
STEMLIFE BHDMedium term bearish7/24/20120.393342000.4260.4060.311
SUMATEC RESOURCES BHDMedium term bearish7/24/20120.1951732000.2020.1990.195
UDS CAPITAL BHDMedium term bearish7/24/20120.2110000.2130.2140.201
WAH SEONG CORPORATION BHDMedium term bearish7/24/20121.918573001.9351.9172.003
AYER HITAM PLANTING SYNDICATE BMedium term bullish7/24/20124.870004.8514.7844.532
BINA PURI HOLDINGS BHDMedium term bullish7/24/20120.865260000.8630.860
BOON KOON GROUP BHDMedium term bullish7/24/20120.21350000.2110.2060.285
D.B.E. GURNEY RESOURCES BHDMedium term bullish7/24/20120.0818533000.0750.0750.085
DKLS INDUSTRIES BHDMedium term bullish7/24/20121.32410001.1271.1051.057
EG INDUSTRIES BHDMedium term bullish7/24/20120.370000.2780.2820.31
EKOVEST BHDMedium term bullish7/24/20122.552002.5152.5132.56
EKSONS CORPORATION BHDMedium term bullish7/24/20121.07690001.0651.0631.072
ETI TECH CORPORATION BHDMedium term bullish7/24/20120.142780000.1390.140.157
GOLDIS BHDMedium term bullish7/24/20122.26002.0982.1221.937
INDUSTRONICS BHDMedium term bullish7/24/20120.431300000.4240.420.391
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish7/24/20120.042850000.0390.040.042
IRIS CORPORATION BHDMedium term bullish7/24/20120.16545555000.1630.1640.167
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish7/24/20124.16728004.0234.0283.868
LION DIVERSIFIED HOLDINGS BHDMedium term bullish7/24/20120.311790000.3110.3090.345
MALAYAN UNITED INDUSTRIES BHDMedium term bullish7/24/20120.2159880000.2110.2130.227
MAXTRAL INDUSTRY BHDMedium term bullish7/24/20120.11550000.1060.1090.136
OLYMPIA INDUSTRIES BHDMedium term bullish7/24/20120.22294000.1970.1980.239
OSK VENTURES INTERNATIONAL BHDMedium term bullish7/24/20120.3951115000.3820.3930.362
PELIKAN INT.CORPORATION BHDMedium term bullish7/24/20120.82281000.7970.7920.81
PUNCAK NIAGA HOLDINGS BHDMedium term bullish7/24/20121.3214662001.3111.3121.275
QSR BRANDS BHDMedium term bullish7/24/20126.53277006.5276.5186.239
QUALITY CONCRETE HOLDINGS BHDMedium term bullish7/24/20121.2320001.2181.2251.279
SMIS CORPORATION BHDMedium term bullish7/24/20120.41530000.4240.4110.484
SPK-SENTOSA CORPORATION BHDMedium term bullish7/24/20120.275130000.2710.2720.298
STAR PUBLICATIONS (M) BHDMedium term bullish7/24/20123.2180003.1893.1853.213
TANCO HOLDINGS BHDMedium term bullish7/24/20120.1853565000.1860.1850.218
WAWASAN TKH HOLDINGS BHDMedium term bullish7/24/20120.09230000.0890.090.09
ASIAEP BHDShort term bearish7/24/20120.0354501000.0380.040.069
BP PLASTICS HOLDING BHDShort term bearish7/24/20120.625296000.6280.6190.624
CHANGHUAT CORPORATION BHDShort term bearish7/24/20120.691864000.6930.7050.903
FEDERAL FURNITURE HOLDINGS (M)Short term bearish7/24/20120.15500000.1540.1480.135
GENETEC TECHNOLOGY BERHADShort term bearish7/24/20120.215100000.220.2140.213
GLENEALY PLANTATIONS (M) BHDShort term bearish7/24/20127.1792007.1787.1416.657
GRAND CENTRAL ENTERPRISES BHDShort term bearish7/24/20120.745190000.7880.7410.689
GUH HOLDINGS BHDShort term bearish7/24/20121.3611001.300
HEVEABOARD BHDShort term bearish7/24/20120.556000.5540.5470.549
HONG LEONG INDUSTRIES BHDShort term bearish7/24/20123.9190003.92800
HUBLINE BHDShort term bearish7/24/20120.06552201000.070.070.085
K & N KENANGA HOLDINGS BHDShort term bearish7/24/20120.66355000.6630.6320.625
KUALA LUMPUR KEPONG BHDShort term bearish7/24/201223.770510023.71223.02322.98
KZEN SOLUTIONS BHDShort term bearish7/24/20120.08511955000.0850.0830.109
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish7/24/20125.542343005.575.6125.723
MALAYSIA STEEL WORKS (KL)BHDShort term bearish7/24/20120.958263000.9760.9821.064
MISC BHDShort term bearish7/24/20124.648288004.6514.3045.418
MTOUCHE TECHNOLOGY BHDShort term bearish7/24/20120.4453400000.4460.4440.348
MULTI VEST RESOURCES BHDShort term bearish7/24/20120.42176000.4220.4090.446
N2N CONNECT BHDShort term bearish7/24/20120.445907000.4530.4560.363
NAIM INDAH CORPORATION BHDShort term bearish7/24/20120.305143694000.310.330.271
NCB HOLDINGS BHDShort term bearish7/24/20124.4210600004.4534.3153.98
NOTION VTEC BHDShort term bearish7/24/20121.234120001.2341.1741.631
NTPM HOLDINGS BHDShort term bearish7/24/20120.4753810000.4780.4820.496
OPCOM HOLDINGS BHDShort term bearish7/24/20120.795340000.7970.7830.789
PADINI HOLDINGS BHDShort term bearish7/24/20121.8920446001.9041.8071.365
PETRONAS GAS BHDShort term bearish7/24/201217.9642020017.96617.71615.703
POH KONG HOLDINGS BHDShort term bearish7/24/20120.4955906000.4990.4790.473
TA ANN HOLDINGS BHDShort term bearish7/24/20124.85451004.8115.0985.37
TALIWORKS CORPORATION BHDShort term bearish7/24/20120.83550000.8350.830.954
TENAGA NASIONAL BHDShort term bearish7/24/20126.6943612006.7056.5756.116
TOYO INK GROUP BHDShort term bearish7/24/20121.26359001.2941.381.481
TSH RESOURCES BHDShort term bearish7/24/20122.632642002.6422.4322.498
WILLOWGLEN MSC BHDShort term bearish7/24/20120.29689000.2920.3050.308
YTL E-SOLUTIONS BHDShort term bearish7/24/20120.74281000.7440.7440.808
A & M REALTY BHDShort term bullish7/24/20120.518827000.4810.450
BOUSTEAD HOLDINGS BHDShort term bullish7/24/20125.531008005.4615.2735.378
BSL CORPORATION BERHADShort term bullish7/24/20120.29330000.290.2960.309
COMPUTER FORMS (M) BHDShort term bullish7/24/20120.765520000.7540.7270.652
DAIBOCHI PLASTIC & PACKAGING INShort term bullish7/24/20123.17243003.1352.9832.789
DENKO INDUSTRIAL CORPORATION BHShort term bullish7/24/20120.265182000.2630.2670.323
EMICO HOLDINGS BHDShort term bullish7/24/20120.191860000.1860.1940.242
ENG TEKNOLOGI HOLDINGS BHDShort term bullish7/24/20121.972405001.9681.9261.775
HARRISONS HOLDINGS (M) BHDShort term bullish7/24/20123.43558003.4243.3373.303
HIAP TECK VENTURE BHDShort term bullish7/24/20120.561380000.5580.5610.67
HOCK SENG LEE BHDShort term bullish7/24/20121.63690001.6281.5521.474
INCH KENNETH KAJANG RUBBER PLCShort term bullish7/24/20120.5951100000.5830.5750.608
INGENUITY SOLUTIONS BHDShort term bullish7/24/20120.11510370000.1120.0910.08
KONSORTIUM LOGISTIK BHDShort term bullish7/24/20120.96220000.9560.9621.19
KUMPULAN EUROPLUS BHDShort term bullish7/24/20121.034684001.02200
LANDMARKS BHDShort term bullish7/24/20120.921393000.9140.8991.028
LATEXX PARTNERS BHDShort term bullish7/24/20121.563600001.5311.4641.644
LEWEKO RESOURCES BHDShort term bullish7/24/20120.151926000.1460.1440.158
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish7/24/20120.48600000.4780.4850.511
MALPAC HOLDINGS BHDShort term bullish7/24/20121.682631001.5921.5521.459
MICROLINK SOLUTIONS BHDShort term bullish7/24/20120.21233000.2020.1980.159
SEAL INCORPORATED BHDShort term bullish7/24/20120.49582000.4890.4610.439
SUPERMAX CORPORATION BHDShort term bullish7/24/20122.145912002.121.9692.603
TA WIN HOLDINGS BHDShort term bullish7/24/20120.265676000.2620.2690.286
TOP GLOVE CORPORATION BHDShort term bullish7/24/20125.2910983005.2694.8814.666
UCHI TECHNOLOGIES BHDShort term bullish7/24/20121.21605001.2091.2331.197
YONG TAI BHDShort term bullish7/24/20120.32597000.3030.2950.286

No comments:

Post a Comment