Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 23, 2012

Scan 20 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EDEN INC. BHDLong term bearish7/20/20120.3153250000.3120.310.315
EKOVEST BHDLong term bearish7/20/20122.49164002.522.5122.559
FIAMMA HOLDINGS BHDLong term bearish7/20/20121.1257001.1741.1191.128
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish7/20/20120.36100000.3910.3840.376
GHL SYSTEMS BHDLong term bearish7/20/20120.35536000.3670.380.36
KESM INDUSTRIES BHDLong term bearish7/20/20121.960001.851.8941.944
KIM HIN INDUSTRY BHDLong term bearish7/20/20121.27160001.2821.2691.271
LTKM BHDLong term bearish7/20/20121.8520001.8711.8731.863
MINHO (M) BHDLong term bearish7/20/20120.4250000.3970.3910.406
OPENSYS (M) BHDLong term bearish7/20/20120.125600000.1240.1230.127
PERDUREN (M) BHDLong term bearish7/20/20120.7683000.7920.7940.795
P'SAHAAN SADUR TIMAH M'SIA(PERSLong term bearish7/20/20123.254739003.6733.5343.66
PUBLIC PACKAGES HOLDINGS BHDLong term bearish7/20/20120.37380000.3830.3820.394
RCE CAPITAL BHDLong term bearish7/20/20120.4751770000.470.4670.476
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish7/20/20120.2051954000.2110.2150.206
SUBUR TIASA HOLDINGS BHDLong term bearish7/20/20122.3678002.3722.3652.371
TPC PLUS BHDLong term bearish7/20/20120.2760000.2890.290.288
TRIPLC BHDLong term bearish7/20/20120.3822000.3970.410.385
TRIUMPHAL ASSOCIATES BHDLong term bearish7/20/20120.835100000.8630.8650.844
WONG ENGINEERING CORPORATION BHLong term bearish7/20/20120.22100000.2240.2260.23
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish7/20/20120.851788000.8360.8180.844
BCB BHDLong term bullish7/20/20120.415125000.4140.4120.41
CAB CAKARAN CORPORATION BHDLong term bullish7/20/20120.351350000.3320.3280.348
CHOO BEE METAL INDUSTRIES BHDLong term bullish7/20/20121.4929001.51.4691.474
CYCLE & CARRIAGE BINTANG BHDLong term bullish7/20/20123.08203003.0992.8953.073
ENGTEX GROUP BHDLong term bullish7/20/20120.96196000.9210.930.925
FORMIS RESOURCES BHDLong term bullish7/20/20120.875000.8530.8470.842
FSBM HOLDINGS BHDLong term bullish7/20/20120.29300000.2840.250.276
GOODWAY INTEGRATED INDUSTRIES BLong term bullish7/20/20120.4457825000.3920.3880.423
HLG CAPITAL BHDLong term bullish7/20/20121.16820001.1361.1011.159
HO WAH GENTING BHDLong term bullish7/20/20120.3996545000.3930.3930.383
IPMUDA BHDLong term bullish7/20/20120.79320000.6520.6420.696
ISS CONSULTING SOLUTIONS BHDLong term bullish7/20/20120.07710000.0640.0640.068
KUCHAI DEVELOPMENT BHDLong term bullish7/20/20120.9151099000.8630.8690.898
METRONIC GLOBAL BHDLong term bullish7/20/20120.095831719040.1010.1210.09
MEXTER TECHNOLOGY BHDLong term bullish7/20/20120.141250000.1360.1370.138
MINPLY HOLDINGS (M) BHDLong term bullish7/20/20120.134150000.1310.1320.127
MY E.G. SERVICES BHDLong term bullish7/20/20120.64523504000.5980.5910.63
PAOS HOLDINGS BHDLong term bullish7/20/20120.5924000.590.5970.582
PASDEC HOLDINGS BHDLong term bullish7/20/20120.39551000.3460.3240.374
SELANGOR PROPERTIES BHDLong term bullish7/20/20123.441543003.3133.3053.418
TEBRAU TEGUH BHDLong term bullish7/20/20120.75518473000.7510.7470.752
TECK GUAN PERDANA BHDLong term bullish7/20/20120.72200000.6720.670.704
UTUSAN MELAYU (M) BHDLong term bullish7/20/20120.8541000.7610.7670.769
WENG ZHENG RESOURCES BHDLong term bullish7/20/20120.33000000.2830.2750.292
YTL LAND & DEVELOPMENT BHDLong term bullish7/20/20121.0941134001.0060.9871.054
ACOUSTECH BHDMedium term bearish7/20/20120.6120000.620.6070.611
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish7/20/20120.25560000.2570.2580.261
AT SYSTEMATIZATION BHDMedium term bearish7/20/20120.1974048000.2010.1980.154
BIO OSMO BHDMedium term bearish7/20/20120.152321000.1570.1560.144
BONIA CORPORATION BHDMedium term bearish7/20/20122.193480002.2262.2232.113
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish7/20/20120.9720000.9840.9840.995
DATAPREP HOLDINGS BHDMedium term bearish7/20/20120.2751747000.2830.2830.306
DNP HOLDINGS BHDMedium term bearish7/20/20121.843247001.8711.8461.647
EVERGREEN FIBREBOARD BHDMedium term bearish7/20/20120.875625000.8720.8770.94
GPA HOLDINGS BHDMedium term bearish7/20/20120.0752500000.0780.0780.081
HARBOUR-LINK GROUP BHDMedium term bearish7/20/20120.89211000.8890.8930.91
HUNZA CONSOLIDATION BHDMedium term bearish7/20/20120.512000.5090.5120.48
IFCA MSC BHDMedium term bearish7/20/20120.091901000.0970.0930.087
JAYA TIASA HOLDINGS BHDMedium term bearish7/20/20128.5461394008.7888.5867.409
KUALA LUMPUR CITY CORPORATION BMedium term bearish7/20/20120.7992000.7960.7970.745
LION DIVERSIFIED HOLDINGS BHDMedium term bearish7/20/20120.316472000.3130.310.345
LITYAN HOLDINGS BHDMedium term bearish7/20/20120.4287000.4340.4220.485
LYSAGHT GALVANIZED STEEL BHDMedium term bearish7/20/20122.0630002.1912.1061.906
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/20/20120.215522000.2110.2140.227
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish7/20/20120.325523000.3220.3250.301
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish7/20/20120.485648000.4790.4860.512
MERCURY INDUSTRIES BHDMedium term bearish7/20/20121.41130001.4951.4191.032
MTOUCHE TECHNOLOGY BHDMedium term bearish7/20/20120.445500000.4450.4460.345
SANBUMI HOLDINGS BHDMedium term bearish7/20/20120.285870000.2890.290.27
SAPURA INDUSTRIAL BHDMedium term bearish7/20/20121.662141001.8051.6781.466
SDKM FIBRES WIRES & CABLES BHDMedium term bearish7/20/20120.275746000.2910.2880.306
SIGNATURE INTERNATIONAL BHDMedium term bearish7/20/20120.67100000.6810.6810.696
SKB SHUTTERS CORPORATION BHDMedium term bearish7/20/20120.510000.530.5070.484
SPK-SENTOSA CORPORATION BHDMedium term bearish7/20/20120.26570000.270.2730.299
SPRITZER BHDMedium term bearish7/20/20120.8200000.830.8140.846
STAR PUBLICATIONS (M) BHDMedium term bearish7/20/20123.18142003.1873.1863.215
STEMLIFE BHDMedium term bearish7/20/20120.42710000.430.4030.31
TAMADAM BONDED WAREHOUSE BHDMedium term bearish7/20/20121.15128001.0811.1210.833
VOIR HOLDINGS BHDMedium term bearish7/20/20120.4630000.4830.4730.503
WAWASAN TKH HOLDINGS BHDMedium term bearish7/20/20120.09167000.0890.090.09
ZECON BHDMedium term bearish7/20/20120.445150000.4550.4570.523
AE MULTI HOLDINGS BHDMedium term bullish7/20/20120.2156037000.2110.2140.263
AMWAY (M) HOLDINGS BHDMedium term bullish7/20/20129.735284009.7179.7079.413
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish7/20/20124.8892004.7674.814.581
BATU KAWAN BHDMedium term bullish7/20/201218.34100018.53118.31217.78
CONNECTCOUNTY HOLDINGS BHDMedium term bullish7/20/20120.12400000.1180.1190.142
D.B.E. GURNEY RESOURCES BHDMedium term bullish7/20/20120.08152636000.0750.0760.084
EDARAN DIGITAL SYSTEMS BHDMedium term bullish7/20/20120.375240000.4010.3710.337
EQUATOR LIFE SCIENCE BHDMedium term bullish7/20/20120.0359877000.0310.0330.039
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish7/20/20120.681051000.6480.6480.689
INFORTECH ALLIANCE BHDMedium term bullish7/20/20120.21038000.1880.1880.213
JT INTERNATIONAL BHDMedium term bullish7/20/20126.94225006.946.9286.722
KARAMBUNAI CORP BHDMedium term bullish7/20/20120.14126043000.1320.1360.158
KEIN HING INTERNATIONAL BHDMedium term bullish7/20/20120.421000.4030.4150.447
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish7/20/20124.0910004.0214.0253.863
LION INDUSTRIES CORPORATION BHDMedium term bullish7/20/20121.221675001.2321.1991.362
MAA HOLDINGS BHDMedium term bullish7/20/20120.46516522000.4550.4570.468
MULPHA INTERNATIONAL BHDMedium term bullish7/20/20120.41570994000.410.4120.408
PANTECH GROUP HOLDINGS BHDMedium term bullish7/20/20120.53512070000.5390.5330.508
PARAGON UNION BHDMedium term bullish7/20/20120.21420000.2150.2080.233
PERAK CORPORATION BHDMedium term bullish7/20/20121.3460001.3421.3341.256
PLASTRADE TECHNOLOGY BHDMedium term bullish7/20/20120.0855329000.0860.0850.09
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish7/20/20120.385992000.3870.3820.393
SMPC CORPORATION BHDMedium term bullish7/20/20120.8761000.8440.850.545
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish7/20/20120.7732000.7710.7680.786
V.S INDUSTRY BHDMedium term bullish7/20/20121.584001.5791.5741.51
VIZTEL SOLUTIONS BHDMedium term bullish7/20/20120.11000000.0980.0990.114
YTL CORPORATION BHDMedium term bullish7/20/20121.93107741001.9771.9161.634
ZELAN BHDMedium term bullish7/20/20120.38514237000.3860.3840.397
ALAM MARITIM RESOURCES BHDShort term bearish7/20/20120.5311061000.5340.5430.701
ASIAN PAC HOLDINGS BHDShort term bearish7/20/20120.1052820000.1060.1040.103
BIMB HOLDINGS BHDShort term bearish7/20/20123.0845310003.1522.8762.282
BOON KOON GROUP BHDShort term bearish7/20/20120.21690000.2120.2070.286
CAN-ONE BHDShort term bearish7/20/20122.722383002.7592.3741.675
CCM DUOPHARMA BIOTECH BHDShort term bearish7/20/20122.2630002.2692.3072.211
COASTAL CONTRACTS BHDShort term bearish7/20/20121.923185001.9361.8961.989
DOMINANT ENTERPRISE BHDShort term bearish7/20/20120.735747000.7360.730.631
EMICO HOLDINGS BHDShort term bearish7/20/20120.1852190000.1860.1960.242
ESSO MALAYSIA BHDShort term bearish7/20/20123.332047003.3463.3863.514
FREIGHT MANAGEMENT HLDGS BHDShort term bearish7/20/20120.92100000.9220.9180.975
GADANG HOLDINGS BHDShort term bearish7/20/20120.571894000.5810.5650.589
GEORGE KENT (M) BHDShort term bearish7/20/20121.012598001.01100
HAP SENG CONSOLIDATED BHDShort term bearish7/20/20121.7732065001.7751.7191.6
HUP SENG INDUSTRIES BHDShort term bearish7/20/20122.58280002.5992.4621.982
I-BHDShort term bearish7/20/20120.81152000.8150.8020.756
JASA KITA BHDShort term bearish7/20/20120.145830000.1460.1450.145
KBES BHDShort term bearish7/20/20120.26999000.2650.2580.223
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish7/20/20120.18400000.1820.1720.163
KYM HOLDINGS BHDShort term bearish7/20/20121.15350001.1571.1841.419
LPI CAPITAL BHDShort term bearish7/20/201213.54400013.61213.49513.303
MALAYSIA SMELTING CORPORATION BShort term bearish7/20/20123.761362003.8053.820
MEGA FIRST CORPORATION BHDShort term bearish7/20/20121.7790001.7031.6921.638
MENTIGA CORPORATION BHDShort term bearish7/20/20120.7810000.7860.7520.718
MERGE ENERGY BHDShort term bearish7/20/20120.2850000.2810.2790.268
MIECO CHIPBOARD BHDShort term bearish7/20/20120.4452380000.4450.4180.432
NOVA MSC BHDShort term bearish7/20/20120.065001000.0640.0650.07
ORNAPAPER BHDShort term bearish7/20/20120.44100000.4440.4510.463
P.I.E. INDUSTRIAL BHDShort term bearish7/20/20124.3870004.3924.4094.169
PETRONAS DAGANGAN BHDShort term bearish7/20/201221.1874960021.24920.8518.332
RESINTECH BHDShort term bearish7/20/20120.3140000.3070.2990.337
RUBBEREX CORPORATION (M) BHDShort term bearish7/20/20120.751985000.7670.6910.674
SAPURA RESOURCES BHDShort term bearish7/20/20120.86100000.8720.8510.905
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish7/20/20120.30530000.3190.3030.341
SELANGOR DREDGING BHDShort term bearish7/20/20120.78260000.7930.7690.717
SHELL REFINING CO (F.O.M.) BHDShort term bearish7/20/20129.3610009.3869.469.634
TRANSOCEAN HOLDINGS BHDShort term bearish7/20/20120.2443000.2440.2560.369
UNISEM (M) BHDShort term bearish7/20/20121.353389001.3651.341.277
WOODLANDOR HOLDINGS BHDShort term bearish7/20/20120.285170000.2850.30.378
WTK HOLDINGS BHDShort term bearish7/20/20121.231800001.2351.2481.321
YI-LAI BHDShort term bearish7/20/20120.825160000.8280.8460.865
YNH PROPERTY BHDShort term bearish7/20/20121.92342001.9321.9441.854
CME GROUP BHDShort term bullish7/20/20120.06517802000.0640.0690.08
EASTERN & ORIENTAL BHDShort term bullish7/20/20121.4846065001.44600
FARLIM GROUP (M) BHDShort term bullish7/20/20120.252619000.2460.2530.281
FCW HOLDINGS BHDShort term bullish7/20/20120.752000.6970.6710.597
GRAND CENTRAL ENTERPRISES BHDShort term bullish7/20/20120.79142000.7880.7360.688
GUH HOLDINGS BHDShort term bullish7/20/20121.3572001.300
HARRISONS HOLDINGS (M) BHDShort term bullish7/20/20123.46702003.443.333.299
IJM CORPORATION BHDShort term bullish7/20/20125.2577347005.0500
INS BIOSCIENCE BHDShort term bullish7/20/20120.1289000.0970.1040.139
JOHN MASTER INDUSTRIES BHDShort term bullish7/20/20120.082511000.0780.080.092
KSL HOLDINGS BHDShort term bullish7/20/20121.45343001.3991.3821.41
LEADER STEEL HOLDINGS BHDShort term bullish7/20/20120.3370000.2970.3150.358
MALTON BHDShort term bullish7/20/20120.5855730000.5850.5420.612
MANULIFE INSURANCE (M) BHDShort term bullish7/20/20123.3243003.2933.3463.123
MULTI VEST RESOURCES BHDShort term bullish7/20/20120.425264000.4220.410.445
NCB HOLDINGS BHDShort term bullish7/20/20124.48100952004.4434.3163.973
NTPM HOLDINGS BHDShort term bullish7/20/20120.487650000.4790.4830.496
OCB BHDShort term bullish7/20/20120.5420000.5350.5120.52
PAN MALAYSIA HOLDINGS BHDShort term bullish7/20/20120.0651000.060.060.06
PW CONSOLIDATED BHDShort term bullish7/20/20120.49150000.4840.4810.472
RAMUNIA HOLDINGS BHDShort term bullish7/20/20120.42124334000.4120.3960.371
TAI KWONG YOKOHAMA BHDShort term bullish7/20/20120.620000.5970.6130.651

No comments:

Post a Comment