Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 18, 2012

Scan 16 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA POLY HOLDINGS BHDLong term bearish7/16/20120.15186000.20.190.181
CHEE WAH CORPORATION BHDLong term bearish7/16/20120.3990000.4070.4070.393
COMPLETE LOGISTIC SERVICES BHDLong term bearish7/16/20120.37550000.3870.3870.388
HWA TAI INDUSTRIES BHDLong term bearish7/16/20120.5254330000.5440.530.55
KUANTAN FLOUR MILLS BHDLong term bearish7/16/20120.413290000.4330.4430.411
KUMPULAN JETSON BHDLong term bearish7/16/20121.31360001.3271.3561.31
LNG RESOURCES BHDLong term bearish7/16/20120.235800000.2360.2420.237
NYLEX (M) BHDLong term bearish7/16/20120.565150000.5510.5490.567
OGAWA WORLD BHDLong term bearish7/16/20120.375580000.350.3530.385
THREE-A RESOURCES BHDLong term bearish7/16/20121.181321001.1741.1661.194
TMC LIFE SCIENCES BHDLong term bearish7/16/20120.333076000.3230.3090.331
TPC PLUS BHDLong term bearish7/16/20120.2851000000.2890.2910.287
UNITED U-LI CORPORATION BHDLong term bearish7/16/20120.76785000.7380.730.762
AJIYA BHDLong term bullish7/16/20121.7820001.6271.6181.652
AKN MESSAGING TECHNOLOGIES BHDLong term bullish7/16/20120.2724617000.2570.260.26
ASIAN PAC HOLDINGS BHDLong term bullish7/16/20120.10544130000.1060.1050.103
BCB BHDLong term bullish7/16/20120.415400000.4140.4120.411
CWORKS SYSTEMS BHDLong term bullish7/16/20120.135820000.1480.1470.135
DIALOG GROUP BHDLong term bullish7/16/20122.3725685002.3752.3242.357
D'NONCE TECHNOLOGY BHDLong term bullish7/16/20120.3620000.3470.3520.356
DREAMGATE CORPORATION BHDLong term bullish7/16/20120.081960000.0770.0770.078
EKSONS CORPORATION BHDLong term bullish7/16/20121.111245001.0551.0671.073
FOCAL AIMS HOLDINGS BHDLong term bullish7/16/20120.2670000.2520.2570.254
FORMIS RESOURCES BHDLong term bullish7/16/20120.8755000.8580.850.841
GHL SYSTEMS BHDLong term bullish7/16/20120.365574000.3710.3850.361
IPMUDA BHDLong term bullish7/16/20120.750000.6330.6370.694
ISS CONSULTING SOLUTIONS BHDLong term bullish7/16/20120.0712385000.0640.0650.068
JAYCORP BHDLong term bullish7/16/20120.49121000.4720.4730.487
KOMARKCORP BHDLong term bullish7/16/20120.2853193000.280.2760.278
LCTH CORPORATION BHDLong term bullish7/16/20120.21289000.20.20.191
MEXTER TECHNOLOGY BHDLong term bullish7/16/20120.142900000.1350.1370.138
MK LAND HOLDINGS BHDLong term bullish7/16/20120.317637000.2970.2830.298
MQ TECHNOLOGY BHDLong term bullish7/16/20120.14470000.10.1020.099
PERDUREN (M) BHDLong term bullish7/16/20120.855355000.780.7880.794
POH HUAT RESOURCES HOLDINGS BHDLong term bullish7/16/20120.4291000.3870.3820.393
PRESS METAL BHDLong term bullish7/16/20121.934304001.8441.8811.856
RCE CAPITAL BHDLong term bullish7/16/20120.4810226000.470.4670.476
SPRITZER BHDLong term bullish7/16/20120.85561000.8360.8140.846
TAMCO CORPORATE HOLDINGS BHDLong term bullish7/16/20120.15500000.1440.1490.149
TANAH EMAS CORPORATION BHDLong term bullish7/16/20121.18422001.1691.1721.179
TECK GUAN PERDANA BHDLong term bullish7/16/20120.7870000.650.6720.706
BERJAYA LAND BHDMedium term bearish7/16/20120.8452328000.8540.8490.909
COMPUTER FORMS (M) BHDMedium term bearish7/16/20120.715100000.7430.720.646
DOMINANT ENTERPRISE BHDMedium term bearish7/16/20120.73371000.7330.7320.627
EQUATOR LIFE SCIENCE BHDMedium term bearish7/16/20120.032600000.0320.0330.039
EURO HOLDINGS BHDMedium term bearish7/16/20120.281150000.290.2850.253
GPA HOLDINGS BHDMedium term bearish7/16/20120.0751100000.0790.0790.081
HIL INDUSTRIES BHDMedium term bearish7/16/20120.39108000.4070.4070.465
HOVID BHDMedium term bearish7/16/20120.212460000.2150.2130.229
INTEGRATED LOGISTICS BHDMedium term bearish7/16/20120.85101000.870.8720.772
JADI IMAGING HOLDINGS BHDMedium term bearish7/16/20120.1411921000.1450.1450.159
JASA KITA BHDMedium term bearish7/16/20120.145225000.1450.1450.145
KPS CONSORTIUM BHDMedium term bearish7/16/20120.4052920000.3840.4090.34
KUCHAI DEVELOPMENT BHDMedium term bearish7/16/20120.865100000.8630.8710.898
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish7/16/20121.027604001.0371.0230
LEE SWEE KIAT GROUP BHDMedium term bearish7/16/20120.135202000.1410.1390.123
LEWEKO RESOURCES BHDMedium term bearish7/16/20120.145897000.1460.1460.158
MINPLY HOLDINGS (M) BHDMedium term bearish7/16/20120.1321638000.1320.1330.127
OPENSYS (M) BHDMedium term bearish7/16/20120.126840000.1240.1230.127
PATIMAS COMPUTERS BHDMedium term bearish7/16/20120.0765632000.0710.070.067
PW CONSOLIDATED BHDMedium term bearish7/16/20120.4850000.4880.4810.471
SERN KOU RESOURCES BHDMedium term bearish7/16/20120.205100000.2090.2080.224
SITT TATT BHDMedium term bearish7/16/20120.310000.30.3140.413
STS TECNIC BHDMedium term bearish7/16/20123.75216003.9793.8843.464
THONG GUAN INDUSTRIES BHDMedium term bearish7/16/20121.33290001.3881.3691.261
UTUSAN MELAYU (M) BHDMedium term bearish7/16/20120.7740000.750.7710.768
ANALABS RESOURCES BHDMedium term bullish7/16/20121.51111001.5151.5071.529
B.I.G. INDUSTRIES BHDMedium term bullish7/16/20120.26192000.2580.2590.267
BINA GOODYEAR BHDMedium term bullish7/16/20120.43065000.3070.3590.557
BIO OSMO BHDMedium term bullish7/16/20120.163320000.1550.1580.142
BOON KOON GROUP BHDMedium term bullish7/16/20120.212792000.210.2090.288
CAHYA MATA SARAWAK BHDMedium term bullish7/16/20122.53191002.4382.4722.245
CHEETAH HOLDINGS BHDMedium term bullish7/16/20120.46150000.4620.460.474
EUPE CORPORATION BHDMedium term bullish7/16/20120.52165000.5110.5180.486
EVERGREEN FIBREBOARD BHDMedium term bullish7/16/20120.97083000.8710.8780.943
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish7/16/20120.65530000.6540.6510.69
FRONTKEN CORPORATION BHDMedium term bullish7/16/20120.0937584000.0880.090.11
GEFUNG HOLDINGS BHDMedium term bullish7/16/20120.11513798000.1070.1130.143
HUAT LAI RESOURCES BHDMedium term bullish7/16/20122.0650002.0582.0542.169
I-BHDMedium term bullish7/16/20120.8170000.8140.7970.754
KELADI MAJU BHDMedium term bullish7/16/20120.193761000.1870.190.185
KEY ASIC BHDMedium term bullish7/16/20120.13300000.1260.1280.137
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish7/16/20123.16690003.1863.153.146
KUMPULAN H&L HIGH-TECH BHDMedium term bullish7/16/20120.9691000.9180.920.849
LANDMARKS BHDMedium term bullish7/16/20120.916205000.9120.9051.033
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish7/16/20124.13555004.034.0313.856
LIPO CORPORATION BHDMedium term bullish7/16/20121.21220001.2071.2031.058
LKT INDUSTRIAL BHDMedium term bullish7/16/20123.3271003.1553.122.312
MALAYSIA PACIFIC CORP BHDMedium term bullish7/16/20120.3152515000.3060.3010.328
MERCES HOLDINGS BHDMedium term bullish7/16/20120.781000.5550.5840.499
MYCRON STEEL BHDMedium term bullish7/16/20120.33510000.3190.3340.372
NAIM CENDERA HOLDINGS BHDMedium term bullish7/16/20121.838159001.7411.7681.847
NI HSIN RESOURCES BHDMedium term bullish7/16/20120.165200000.1450.1530.137
ORIENTAL INTEREST BHDMedium term bullish7/16/20121.2320001.2441.2230
OSK HOLDINGS BHDMedium term bullish7/16/20121.528958001.4371.4991.656
OSK PROPERTY HOLDINGS BHDMedium term bullish7/16/20121.236846001.1821.2031.081
P.I.E. INDUSTRIAL BHDMedium term bullish7/16/20124.48105004.3944.4524.15
PALETTE MULTIMEDIA BHDMedium term bullish7/16/20120.0713098000.0670.0660.072
PAN MALAYSIA CORPORATION BHDMedium term bullish7/16/20120.091545000.0890.0880.093
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish7/16/20120.928578000.8760.8760.781
PWE INDUSTRIES BHDMedium term bullish7/16/20120.415770000.4090.4120.419
RELIANCE PACIFIC BHDMedium term bullish7/16/20120.421700000.410.4120.431
RESORTS WORLD BHDMedium term bullish7/16/20123.6418406003.5983.6283.753
SANBUMI HOLDINGS BHDMedium term bullish7/16/20120.29540000.2860.2890.269
SAPURA RESOURCES BHDMedium term bullish7/16/20120.86290000.870.8530.904
SELANGOR PROPERTIES BHDMedium term bullish7/16/20123.32462003.2963.323.416
SMR TECHNOLOGIES BHDMedium term bullish7/16/20120.2651715000.2720.2630.22
SYF RESOURCES BHDMedium term bullish7/16/20120.52240000.4930.4930.489
TA ENTERPRISE BHDMedium term bullish7/16/20120.5625562000.5640.5540.578
TAKASO RESOURCES BHDMedium term bullish7/16/20120.182183000.1740.1760.197
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish7/16/20120.31511000.290.2950.288
TOMEI CONSOLIDATED BHDMedium term bullish7/16/20120.79490000.7680.7720.755
TRADEWINDS PLANTATION BHDMedium term bullish7/16/20125.196422004.9795.1254.475
ASTINO BHDShort term bearish7/16/20120.81150000.8120.8010.803
AXIS REAL ESTATE INVESTMENT TRUShort term bearish7/16/20122.815915002.8162.7622.649
CAELY HOLDINGS BHDShort term bearish7/16/20120.225101000.2250.2320.226
CENTURY LOGISTICS HOLDINGS BHDShort term bearish7/16/20121.81232001.8131.7441.723
EDARAN DIGITAL SYSTEMS BHDShort term bearish7/16/20120.385330000.3970.3690.338
EDEN INC. BHDShort term bearish7/16/20120.305958000.310.3120.315
ENG KAH CORPORATION BHDShort term bearish7/16/20123.8744003.933.6773.373
ESSO MALAYSIA BHDShort term bearish7/16/20123.33874003.3453.4053.518
EXCEL FORCE MSC BHDShort term bearish7/16/20120.3609000.30.3050.307
FARM'S BEST BHDShort term bearish7/16/20120.55430000.5620.6140.727
FEDERAL FURNITURE HOLDINGS (M)Short term bearish7/16/20120.152401000.1540.1470.133
HELP INTERNATIONAL CORPORATIONShort term bearish7/16/20122.1410002.1461.8621.754
INCH KENNETH KAJANG RUBBER PLCShort term bearish7/16/20120.581570000.5840.5710.606
JOHN MASTER INDUSTRIES BHDShort term bearish7/16/20120.0754479000.0790.0810.093
KFC HOLDINGS (M) BHDShort term bearish7/16/20123.79805003.81400
KUB MALAYSIA BHDShort term bearish7/16/20120.5256109000.5370.5550.641
LII HEN INDUSTRIES BHDShort term bearish7/16/20121.01250001.0190.9920.887
LUSTER INDUSTRIES BHDShort term bearish7/16/20120.115313723000.1170.1060
MULTI VEST RESOURCES BHDShort term bearish7/16/20120.42311000.420.4120.445
PELIKAN INT.CORPORATION BHDShort term bearish7/16/20120.85442000.8010.790.81
PENSONIC HOLDINGS BHDShort term bearish7/16/20120.4890000.4870.490.514
SBC CORPORATION BHDShort term bearish7/16/20120.96773000.9610.920.926
SEAL INCORPORATED BHDShort term bearish7/16/20120.4852620000.4860.4550.437
SHANGRI-LA HOTELS (M) BHDShort term bearish7/16/20123.281517003.3133.1472.716
SYMPHONY HOUSE BHDShort term bearish7/16/20120.11962000.1150.1160.129
THE MEDIA SHOPPE BHDShort term bearish7/16/20120.0715727000.0740.0750.101
VIZTEL SOLUTIONS BHDShort term bearish7/16/20120.09526069000.0990.1010.117
AMANAH HARTA TANAH PNBShort term bullish7/16/20121.09100001.0761.0681.055
BINTULU PORT HOLDINGS BHDShort term bullish7/16/20127.0280007.0077.036.892
CARLSBERG BREWERY MALAYSIA BHDShort term bullish7/16/201212.169360012.03411.2839.316
CCM DUOPHARMA BIOTECH BHDShort term bullish7/16/20122.27120002.2662.3162.209
CME GROUP BHDShort term bullish7/16/20120.0656120000.0650.0710.08
DUFU TECHNOLOGY CORP. BHDShort term bullish7/16/20120.285560000.2850.2950.327
ETI TECH CORPORATION BHDShort term bullish7/16/20120.149370000.1390.1420.156
FIMA CORPORATION BHDShort term bullish7/16/20126.1360006.0916.0685.978
FOREMOST HOLDINGS BHDShort term bullish7/16/20120.045784000.0430.0460.11
GAMUDA BHDShort term bullish7/16/20123.5520372003.5443.5033.416
GD EXPRESS CARRIER BHDShort term bullish7/16/20121.02500001.0161.0220.996
GEORGE KENT (M) BHDShort term bullish7/16/20121.079513001.00300
GUOCOLAND (MALAYSIA) BHDShort term bullish7/16/20120.8153017000.8090.7920.839
HEXAGON HOLDINGS BHDShort term bullish7/16/20120.1151059000.1120.1170.167
HONG LEONG INDUSTRIES BHDShort term bullish7/16/20123.981033003.92700
IRIS CORPORATION BHDShort term bullish7/16/20120.16543818000.1630.1650.166
JAYA TIASA HOLDINGS BHDShort term bullish7/16/20128.82764008.8028.6387.346
JOHAN HOLDINGS BHDShort term bullish7/16/20120.2111340000.20400
KONSORTIUM LOGISTIK BHDShort term bullish7/16/20120.96441000.9560.971.198
KZEN SOLUTIONS BHDShort term bullish7/16/20120.08526362000.0850.0850.11
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish7/16/20125.599813005.5715.635.738
MALAYSIAN PLANTATIONS BHDShort term bullish7/16/20124.2542391004.2044.0483.787
MANULIFE INSURANCE (M) BHDShort term bullish7/16/20123.34310003.3223.353.114
MUDAJAYA GROUP BHDShort term bullish7/16/20122.746974002.7392.712.554
N2N CONNECT BHDShort term bullish7/16/20120.455530000.4540.4560.357
PASDEC HOLDINGS BHDShort term bullish7/16/20120.36419000.3390.3210.374
PENTAMASTER CORPORATION BHDShort term bullish7/16/20120.221302000.2190.2250.24
PETRONAS GAS BHDShort term bullish7/16/201217.9674350017.95417.58515.575
RESINTECH BHDShort term bullish7/16/20120.31560000.3060.2980.339
SOUTHERN ACIDS (M) BHDShort term bullish7/16/20122.35315002.2992.2682.241
SUNWAY INFRASTRUCTURE BHDShort term bullish7/16/20120.3851735000.3840.3680.334
TAMADAM BONDED WAREHOUSE BHDShort term bullish7/16/20121.1121670001.0851.1220.819
TEKALA CORPORATION BHDShort term bullish7/16/20120.3560000.3490.370.462
TENAGA NASIONAL BHDShort term bullish7/16/20126.732803006.6746.5456.067
TSR CAPITAL BHDShort term bullish7/16/20120.82150000.8120.8330.848
WILLOWGLEN MSC BHDShort term bullish7/16/20120.295530000.2930.3080.307
YTL E-SOLUTIONS BHDShort term bullish7/16/20120.745456000.7410.7480.807
YTL LAND & DEVELOPMENT BHDShort term bullish7/16/20121.011760001.0030.9881.052

No comments:

Post a Comment