Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BOLTON BHD | Long term bearish | 9/25/2012 | 0.795 | 235200 | 0.815 | 0.816 | 0.799 |
CHUAN HUAT RESOURCES BHD | Long term bearish | 9/25/2012 | 0.43 | 4300 | 0.439 | 0.451 | 0.459 |
CUSCAPI BHD | Long term bearish | 9/25/2012 | 0.36 | 30000 | 0.367 | 0.369 | 0.378 |
DREAMGATE CORPORATION BHD | Long term bearish | 9/25/2012 | 0.075 | 152000 | 0.078 | 0.077 | 0.08 |
EUPE CORPORATION BHD | Long term bearish | 9/25/2012 | 0.505 | 6000 | 0.532 | 0.525 | 0.509 |
EURO HOLDINGS BHD | Long term bearish | 9/25/2012 | 0.26 | 105000 | 0.273 | 0.276 | 0.268 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 9/25/2012 | 0.465 | 1000 | 0.505 | 0.514 | 0.465 |
IBRACO BHD | Long term bearish | 9/25/2012 | 1.22 | 100 | 1.252 | 1.266 | 1.274 |
KUCHAI DEVELOPMENT BHD | Long term bearish | 9/25/2012 | 0.905 | 50000 | 0.921 | 0.918 | 0.908 |
NWP HOLDINGS BHD | Long term bearish | 9/25/2012 | 0.13 | 5300 | 0.157 | 0.147 | 0.136 |
ORNAPAPER BHD | Long term bearish | 9/25/2012 | 0.45 | 43000 | 0.465 | 0.459 | 0.46 |
PERMAJU INDUSTRIES BHD | Long term bearish | 9/25/2012 | 0.435 | 4493900 | 0.483 | 0.521 | 0.444 |
RUBBEREX CORPORATION (M) BHD | Long term bearish | 9/25/2012 | 0.665 | 52400 | 0.679 | 0.707 | 0.681 |
SANBUMI HOLDINGS BHD | Long term bearish | 9/25/2012 | 0.275 | 2000 | 0.266 | 0.277 | 0.28 |
SELANGOR DREDGING BHD | Long term bearish | 9/25/2012 | 0.725 | 10000 | 0.728 | 0.76 | 0.731 |
WILLOWGLEN MSC BHD | Long term bearish | 9/25/2012 | 0.305 | 20000 | 0.309 | 0.303 | 0.309 |
AMDB BHD | Long term bullish | 9/25/2012 | 0.475 | 105000 | 0.493 | 0.499 | 0.47 |
ASIAN PAC HOLDINGS BHD | Long term bullish | 9/25/2012 | 0.11 | 2951700 | 0.105 | 0.105 | 0.106 |
AT SYSTEMATIZATION BHD | Long term bullish | 9/25/2012 | 0.18 | 6811300 | 0.179 | 0.18 | 0.176 |
EKSONS CORPORATION BHD | Long term bullish | 9/25/2012 | 1.07 | 99000 | 1.08 | 1.076 | 1.07 |
IQ GROUP HOLDINGS BHD | Long term bullish | 9/25/2012 | 0.315 | 8100 | 0.312 | 0.317 | 0.312 |
IRIS CORPORATION BHD | Long term bullish | 9/25/2012 | 0.175 | 2842400 | 0.175 | 0.172 | 0.171 |
JAYCORP BHD | Long term bullish | 9/25/2012 | 0.49 | 23700 | 0.478 | 0.48 | 0.482 |
KAF-SEAGROATT & CAMPBELL BHD | Long term bullish | 9/25/2012 | 1.71 | 40000 | 1.74 | 1.713 | 1.699 |
KPS CONSORTIUM BHD | Long term bullish | 9/25/2012 | 0.39 | 151100 | 0.375 | 0.39 | 0.365 |
MERCES HOLDINGS BHD | Long term bullish | 9/25/2012 | 0.64 | 300 | 0.442 | 0.459 | 0.564 |
MMC CORPORATION BHD | Long term bullish | 9/25/2012 | 2.65 | 774200 | 2.465 | 2.455 | 2.644 |
MQ TECHNOLOGY BHD | Long term bullish | 9/25/2012 | 0.105 | 1365000 | 0.096 | 0.096 | 0.103 |
PDZ HOLDINGS BHD | Long term bullish | 9/25/2012 | 0.085 | 102100 | 0.081 | 0.08 | 0.084 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bullish | 9/25/2012 | 0.39 | 1000 | 0.389 | 0.387 | 0.389 |
SELANGOR PROPERTIES BHD | Long term bullish | 9/25/2012 | 3.46 | 56000 | 3.409 | 3.402 | 3.447 |
WANG-ZHENG BHD | Long term bullish | 9/25/2012 | 0.73 | 100 | 0.592 | 0.684 | 0.577 |
APP INDUSTRIES BHD | Medium term bearish | 9/25/2012 | 0.58 | 64500 | 0.579 | 0.59 | 0.6 |
ASTRAL SUPREME BHD | Medium term bearish | 9/25/2012 | 0.285 | 27115400 | 0.343 | 0.298 | 0.224 |
DPS RESOURCES BHD | Medium term bearish | 9/25/2012 | 0.105 | 400100 | 0.115 | 0.112 | 0.137 |
HEXZA CORPORATION BHD | Medium term bearish | 9/25/2012 | 0.6 | 17000 | 0.606 | 0.608 | 0 |
HIL INDUSTRIES BHD | Medium term bearish | 9/25/2012 | 0.385 | 2500 | 0.385 | 0.393 | 0.46 |
IFCA MSC BHD | Medium term bearish | 9/25/2012 | 0.095 | 75000 | 0.103 | 0.097 | 0.094 |
INTEGRAX BHD | Medium term bearish | 9/25/2012 | 1.41 | 52700 | 1.439 | 1.431 | 1.334 |
IRE-TEX CORPORATION BHD | Medium term bearish | 9/25/2012 | 1.26 | 42000 | 1.241 | 1.26 | 1.128 |
JOHN MASTER INDUSTRIES BHD | Medium term bearish | 9/25/2012 | 0.065 | 90000 | 0.072 | 0.075 | 0.089 |
KEN HOLDINGS BHD | Medium term bearish | 9/25/2012 | 1.18 | 3500 | 1.209 | 1.207 | 1.179 |
KUMPULAN JETSON BHD | Medium term bearish | 9/25/2012 | 1.27 | 119700 | 1.318 | 1.305 | 1.352 |
LBS BINA GROUP BHD | Medium term bearish | 9/25/2012 | 0.845 | 421300 | 0.845 | 0.847 | 0.809 |
LII HEN INDUSTRIES BHD | Medium term bearish | 9/25/2012 | 1.13 | 10000 | 1.188 | 1.132 | 0.973 |
MAGNA PRIMA BHD | Medium term bearish | 9/25/2012 | 0.8 | 10000 | 0.809 | 0.814 | 0.831 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 9/25/2012 | 0.21 | 1281000 | 0.212 | 0.21 | 0.187 |
PADINI HOLDINGS BHD | Medium term bearish | 9/25/2012 | 2.1 | 882700 | 2.149 | 2.104 | 1.601 |
PETRONAS GAS BHD | Medium term bearish | 9/25/2012 | 18.7 | 221100 | 19.009 | 18.824 | 16.896 |
QUILL CAPITA TRUST | Medium term bearish | 9/25/2012 | 1.16 | 137000 | 1.147 | 1.169 | 1.134 |
SHH RESOURCES HOLDINGS BHD | Medium term bearish | 9/25/2012 | 0.27 | 100 | 0.289 | 0.286 | 0.33 |
SUMATEC RESOURCES BHD | Medium term bearish | 9/25/2012 | 0.195 | 50200 | 0.197 | 0.198 | 0.214 |
SYMPHONY HOUSE BHD | Medium term bearish | 9/25/2012 | 0.11 | 6100 | 0.115 | 0.114 | 0.128 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 9/25/2012 | 0.145 | 3002900 | 0.145 | 0.145 | 0.15 |
UDS CAPITAL BHD | Medium term bearish | 9/25/2012 | 0.215 | 5000 | 0.214 | 0.216 | 0.205 |
VIZTEL SOLUTIONS BHD | Medium term bearish | 9/25/2012 | 0.095 | 19900 | 0.102 | 0.099 | 0.109 |
AJIYA BHD | Medium term bullish | 9/25/2012 | 1.72 | 15200 | 1.741 | 1.716 | 1.674 |
ALAM MARITIM RESOURCES BHD | Medium term bullish | 9/25/2012 | 0.525 | 439700 | 0.524 | 0.523 | 0.648 |
ALLIANZ MALAYSIA BHD | Medium term bullish | 9/25/2012 | 6.16 | 87500 | 6.359 | 6.101 | 5.144 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 9/25/2012 | 4.71 | 3044400 | 4.63 | 4.691 | 5.161 |
AMANAH HARTA TANAH PNB | Medium term bullish | 9/25/2012 | 1.08 | 9500 | 1.072 | 1.074 | 1.063 |
APOLLO FOOD HOLDINGS BHD | Medium term bullish | 9/25/2012 | 3.22 | 60000 | 3.211 | 3.194 | 3.031 |
BONIA CORPORATION BHD | Medium term bullish | 9/25/2012 | 2.35 | 64600 | 2.389 | 2.313 | 2.261 |
CBS TECHNOLOGY BHD | Medium term bullish | 9/25/2012 | 0.36 | 327000 | 0.358 | 0.358 | 0.39 |
CHIN WELL HOLDINGS BHD | Medium term bullish | 9/25/2012 | 1.25 | 32500 | 1.256 | 1.247 | 1.334 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 9/25/2012 | 2.08 | 94200 | 2.084 | 2.044 | 0 |
EKOVEST BHD | Medium term bullish | 9/25/2012 | 2.55 | 13000 | 2.485 | 2.498 | 2.565 |
FARLIM GROUP (M) BHD | Medium term bullish | 9/25/2012 | 0.255 | 390300 | 0.251 | 0.254 | 0.277 |
GRAND HOOVER BHD | Medium term bullish | 9/25/2012 | 0.29 | 24000 | 0.287 | 0.284 | 0.316 |
INTEGRATED RUBBER CORPORATION B | Medium term bullish | 9/25/2012 | 0.13 | 545000 | 0.13 | 0.129 | 0.145 |
JADI IMAGING HOLDINGS BHD | Medium term bullish | 9/25/2012 | 0.135 | 4419200 | 0.133 | 0.134 | 0.153 |
KARYON INDUSTRIES BHD | Medium term bullish | 9/25/2012 | 0.16 | 455400 | 0.16 | 0.157 | 0.175 |
KONSORTIUM LOGISTIK BHD | Medium term bullish | 9/25/2012 | 0.97 | 6600 | 0.986 | 0.965 | 1.117 |
KURNIA ASIA BHD | Medium term bullish | 9/25/2012 | 0.69 | 708100 | 0.661 | 0.674 | 0.605 |
LATITUDE TREE HOLDINGS BHD | Medium term bullish | 9/25/2012 | 0.6 | 82300 | 0.598 | 0.596 | 0.612 |
LIEN HOE CORPORATION BHD | Medium term bullish | 9/25/2012 | 0.3 | 189000 | 0.284 | 0.283 | 0 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 9/25/2012 | 2.4 | 5322800 | 2.3 | 2.395 | 2.211 |
MARCO HOLDINGS BHD | Medium term bullish | 9/25/2012 | 0.15 | 104200 | 0.146 | 0.146 | 0 |
MENTIGA CORPORATION BHD | Medium term bullish | 9/25/2012 | 0.84 | 5000 | 0.78 | 0.793 | 0.751 |
MK LAND HOLDINGS BHD | Medium term bullish | 9/25/2012 | 0.365 | 4143300 | 0.349 | 0.363 | 0.315 |
NARRA INDUSTRIES BHD | Medium term bullish | 9/25/2012 | 0.345 | 34200 | 0.34 | 0.331 | 0.385 |
ORIENTAL INTEREST BHD | Medium term bullish | 9/25/2012 | 1.3 | 6000 | 1.312 | 1.281 | 0 |
P.I.E. INDUSTRIAL BHD | Medium term bullish | 9/25/2012 | 4.46 | 1000 | 4.479 | 4.45 | 4.37 |
PJBUMI BHD | Medium term bullish | 9/25/2012 | 0.165 | 48800 | 0.16 | 0.164 | 0.203 |
PREMIUM NUTRIENTS BHD | Medium term bullish | 9/25/2012 | 0.365 | 277400 | 0.373 | 0.365 | 0.351 |
PROTASCO BHD | Medium term bullish | 9/25/2012 | 0.91 | 11000 | 0.914 | 0.91 | 0.926 |
QSR BRANDS BHD | Medium term bullish | 9/25/2012 | 6.52 | 39700 | 6.516 | 6.513 | 6.422 |
SAPURA INDUSTRIAL BHD | Medium term bullish | 9/25/2012 | 1.61 | 88900 | 1.511 | 1.584 | 1.532 |
SCOMI ENGINEERING BHD | Medium term bullish | 9/25/2012 | 0.475 | 425800 | 0.449 | 0.466 | 0.537 |
SERN KOU RESOURCES BHD | Medium term bullish | 9/25/2012 | 0.215 | 27600 | 0.212 | 0.21 | 0.221 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bullish | 9/25/2012 | 0.145 | 345000 | 0.147 | 0.141 | 0.152 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bullish | 9/25/2012 | 4.6 | 67300 | 4.589 | 4.536 | 4.414 |
THE STORE CORPORATION BHD | Medium term bullish | 9/25/2012 | 2.1 | 1300 | 2.044 | 2.068 | 2.296 |
WAWASAN TKH HOLDINGS BHD | Medium term bullish | 9/25/2012 | 0.09 | 30000 | 0.086 | 0.085 | 0.091 |
YONG TAI BHD | Medium term bullish | 9/25/2012 | 0.36 | 20000 | 0.371 | 0.349 | 0.3 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 9/25/2012 | 4.37 | 319200 | 4.374 | 4.335 | 4.334 |
BLD PLANTATION BHD | Short term bearish | 9/25/2012 | 8.2 | 1400 | 8.279 | 8.397 | 8.452 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 9/25/2012 | 1.7 | 17000 | 1.716 | 1.762 | 1.754 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 9/25/2012 | 0.04 | 225000 | 0.043 | 0.037 | 0.04 |
HAI-O ENTERPRISE BHD | Short term bearish | 9/25/2012 | 2.02 | 47200 | 2.022 | 2.05 | 2.086 |
KUMPULAN POWERNET BHD | Short term bearish | 9/25/2012 | 0.26 | 2700 | 0.289 | 0.358 | 0.38 |
LITYAN HOLDINGS BHD | Short term bearish | 9/25/2012 | 0.36 | 13500 | 0.388 | 0.414 | 0.467 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 9/25/2012 | 3.2 | 36500 | 3.201 | 3.466 | 0 |
MINETECH RESOURCES BHD | Short term bearish | 9/25/2012 | 0.13 | 400000 | 0.134 | 0.136 | 0.143 |
PW CONSOLIDATED BHD | Short term bearish | 9/25/2012 | 0.405 | 1200 | 0.431 | 0.457 | 0.476 |
RHB CAPITAL BHD | Short term bearish | 9/25/2012 | 7.13 | 252900 | 7.15 | 7.267 | 7.384 |
SCIENTEX INCORPORATED BHD | Short term bearish | 9/25/2012 | 2.4 | 44600 | 2.412 | 2.421 | 2.455 |
SITT TATT BHD | Short term bearish | 9/25/2012 | 0.26 | 3100 | 0.282 | 0.294 | 0.369 |
SPRITZER BHD | Short term bearish | 9/25/2012 | 0.83 | 20000 | 0.832 | 0.828 | 0.839 |
STAR PUBLICATIONS (M) BHD | Short term bearish | 9/25/2012 | 3.22 | 159000 | 3.225 | 3.203 | 3.219 |
TECHNODEX BHD | Short term bearish | 9/25/2012 | 0.09 | 36000 | 0.096 | 0.102 | 0.114 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 9/25/2012 | 1.42 | 90000 | 1.432 | 1.452 | 1.378 |
YEE LEE CORPORATION BHD | Short term bearish | 9/25/2012 | 0.845 | 54300 | 0.847 | 0.854 | 0.862 |
ADVENTA BHD | Short term bullish | 9/25/2012 | 1.81 | 521200 | 1.81 | 1.852 | 1.62 |
APEX HEALTHCARE BHD | Short term bullish | 9/25/2012 | 3.28 | 29000 | 3.251 | 3.1 | 2.888 |
ASTINO BHD | Short term bullish | 9/25/2012 | 0.865 | 115400 | 0.848 | 0.831 | 0.814 |
BINTAI KINDEN CORPORATION BHD | Short term bullish | 9/25/2012 | 0.37 | 3113200 | 0.368 | 0.421 | 0.392 |
CME GROUP BHD | Short term bullish | 9/25/2012 | 0.06 | 6188200 | 0.059 | 0.061 | 0.077 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 9/25/2012 | 0.99 | 300 | 0.989 | 0.994 | 0.993 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 9/25/2012 | 0.265 | 1185300 | 0.263 | 0.272 | 0.312 |
EUROSPAN HOLDINGS BHD | Short term bullish | 9/25/2012 | 0.35 | 14000 | 0.345 | 0.386 | 0.461 |
GHL SYSTEMS BHD | Short term bullish | 9/25/2012 | 0.4 | 62500 | 0.396 | 0.377 | 0.367 |
GPA HOLDINGS BHD | Short term bullish | 9/25/2012 | 0.08 | 10000 | 0.076 | 0.074 | 0.081 |
GRAND-FLO SOLUTION BHD | Short term bullish | 9/25/2012 | 0.235 | 335300 | 0.234 | 0.242 | 0.386 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 9/25/2012 | 0.785 | 31000 | 0.776 | 0.801 | 0.827 |
INS BIOSCIENCE BHD | Short term bullish | 9/25/2012 | 0.045 | 4908500 | 0.042 | 0.072 | 0.122 |
KIM HIN INDUSTRY BHD | Short term bullish | 9/25/2012 | 1.25 | 52300 | 1.242 | 1.255 | 1.27 |
KNM GROUP BHD | Short term bullish | 9/25/2012 | 0.68 | 1138100 | 0.676 | 0.656 | 0.832 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 9/25/2012 | 0.28 | 15000 | 0.279 | 0.285 | 0.337 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bullish | 9/25/2012 | 0.465 | 262600 | 0.462 | 0.473 | 0.503 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 9/25/2012 | 2.65 | 10400 | 2.618 | 2.725 | 2.941 |
MLABS SYSTEMS BHD | Short term bullish | 9/25/2012 | 0.135 | 350100 | 0.135 | 0.143 | 0.153 |
MNRB HOLDINGS BHD | Short term bullish | 9/25/2012 | 3.12 | 121500 | 3.118 | 3.05 | 2.731 |
NCB HOLDINGS BHD | Short term bullish | 9/25/2012 | 4.23 | 1048700 | 4.215 | 4.319 | 4.089 |
NYLEX (M) BHD | Short term bullish | 9/25/2012 | 0.54 | 12000 | 0.54 | 0.55 | 0.568 |
OCB BHD | Short term bullish | 9/25/2012 | 0.575 | 84200 | 0.555 | 0.544 | 0.524 |
PERAK CORPORATION BHD | Short term bullish | 9/25/2012 | 1.33 | 36300 | 1.327 | 1.332 | 1.297 |
SEG INTERNATIONAL BHD | Short term bullish | 9/25/2012 | 1.98 | 389500 | 1.979 | 2.021 | 1.869 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 9/25/2012 | 8.95 | 27100 | 8.91 | 9.089 | 9.524 |
TAKASO RESOURCES BHD | Short term bullish | 9/25/2012 | 0.235 | 12398900 | 0.232 | 0.202 | 0.204 |
TEJARI TECHNOLOGIES BHD | Short term bullish | 9/25/2012 | 0.085 | 46696700 | 0.082 | 0.074 | 0.075 |
TENAGA NASIONAL BHD | Short term bullish | 9/25/2012 | 6.79 | 3760600 | 6.768 | 6.793 | 6.381 |
TOMYPAK HOLDINGS BHD | Short term bullish | 9/25/2012 | 1.05 | 45800 | 1.045 | 1.023 | 0.981 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, September 25, 2012
Scan 25 Sep 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment