Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 25, 2012

Scan 25 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOLTON BHDLong term bearish9/25/20120.7952352000.8150.8160.799
CHUAN HUAT RESOURCES BHDLong term bearish9/25/20120.4343000.4390.4510.459
CUSCAPI BHDLong term bearish9/25/20120.36300000.3670.3690.378
DREAMGATE CORPORATION BHDLong term bearish9/25/20120.0751520000.0780.0770.08
EUPE CORPORATION BHDLong term bearish9/25/20120.50560000.5320.5250.509
EURO HOLDINGS BHDLong term bearish9/25/20120.261050000.2730.2760.268
FACB INDUSTRIES INCORPORATED BHLong term bearish9/25/20120.46510000.5050.5140.465
IBRACO BHDLong term bearish9/25/20121.221001.2521.2661.274
KUCHAI DEVELOPMENT BHDLong term bearish9/25/20120.905500000.9210.9180.908
NWP HOLDINGS BHDLong term bearish9/25/20120.1353000.1570.1470.136
ORNAPAPER BHDLong term bearish9/25/20120.45430000.4650.4590.46
PERMAJU INDUSTRIES BHDLong term bearish9/25/20120.43544939000.4830.5210.444
RUBBEREX CORPORATION (M) BHDLong term bearish9/25/20120.665524000.6790.7070.681
SANBUMI HOLDINGS BHDLong term bearish9/25/20120.27520000.2660.2770.28
SELANGOR DREDGING BHDLong term bearish9/25/20120.725100000.7280.760.731
WILLOWGLEN MSC BHDLong term bearish9/25/20120.305200000.3090.3030.309
AMDB BHDLong term bullish9/25/20120.4751050000.4930.4990.47
ASIAN PAC HOLDINGS BHDLong term bullish9/25/20120.1129517000.1050.1050.106
AT SYSTEMATIZATION BHDLong term bullish9/25/20120.1868113000.1790.180.176
EKSONS CORPORATION BHDLong term bullish9/25/20121.07990001.081.0761.07
IQ GROUP HOLDINGS BHDLong term bullish9/25/20120.31581000.3120.3170.312
IRIS CORPORATION BHDLong term bullish9/25/20120.17528424000.1750.1720.171
JAYCORP BHDLong term bullish9/25/20120.49237000.4780.480.482
KAF-SEAGROATT & CAMPBELL BHDLong term bullish9/25/20121.71400001.741.7131.699
KPS CONSORTIUM BHDLong term bullish9/25/20120.391511000.3750.390.365
MERCES HOLDINGS BHDLong term bullish9/25/20120.643000.4420.4590.564
MMC CORPORATION BHDLong term bullish9/25/20122.657742002.4652.4552.644
MQ TECHNOLOGY BHDLong term bullish9/25/20120.10513650000.0960.0960.103
PDZ HOLDINGS BHDLong term bullish9/25/20120.0851021000.0810.080.084
POH HUAT RESOURCES HOLDINGS BHDLong term bullish9/25/20120.3910000.3890.3870.389
SELANGOR PROPERTIES BHDLong term bullish9/25/20123.46560003.4093.4023.447
WANG-ZHENG BHDLong term bullish9/25/20120.731000.5920.6840.577
APP INDUSTRIES BHDMedium term bearish9/25/20120.58645000.5790.590.6
ASTRAL SUPREME BHDMedium term bearish9/25/20120.285271154000.3430.2980.224
DPS RESOURCES BHDMedium term bearish9/25/20120.1054001000.1150.1120.137
HEXZA CORPORATION BHDMedium term bearish9/25/20120.6170000.6060.6080
HIL INDUSTRIES BHDMedium term bearish9/25/20120.38525000.3850.3930.46
IFCA MSC BHDMedium term bearish9/25/20120.095750000.1030.0970.094
INTEGRAX BHDMedium term bearish9/25/20121.41527001.4391.4311.334
IRE-TEX CORPORATION BHDMedium term bearish9/25/20121.26420001.2411.261.128
JOHN MASTER INDUSTRIES BHDMedium term bearish9/25/20120.065900000.0720.0750.089
KEN HOLDINGS BHDMedium term bearish9/25/20121.1835001.2091.2071.179
KUMPULAN JETSON BHDMedium term bearish9/25/20121.271197001.3181.3051.352
LBS BINA GROUP BHDMedium term bearish9/25/20120.8454213000.8450.8470.809
LII HEN INDUSTRIES BHDMedium term bearish9/25/20121.13100001.1881.1320.973
MAGNA PRIMA BHDMedium term bearish9/25/20120.8100000.8090.8140.831
ONLINE ONE CORPORATION BHDMedium term bearish9/25/20120.2112810000.2120.210.187
PADINI HOLDINGS BHDMedium term bearish9/25/20122.18827002.1492.1041.601
PETRONAS GAS BHDMedium term bearish9/25/201218.722110019.00918.82416.896
QUILL CAPITA TRUSTMedium term bearish9/25/20121.161370001.1471.1691.134
SHH RESOURCES HOLDINGS BHDMedium term bearish9/25/20120.271000.2890.2860.33
SUMATEC RESOURCES BHDMedium term bearish9/25/20120.195502000.1970.1980.214
SYMPHONY HOUSE BHDMedium term bearish9/25/20120.1161000.1150.1140.128
TAMCO CORPORATE HOLDINGS BHDMedium term bearish9/25/20120.14530029000.1450.1450.15
UDS CAPITAL BHDMedium term bearish9/25/20120.21550000.2140.2160.205
VIZTEL SOLUTIONS BHDMedium term bearish9/25/20120.095199000.1020.0990.109
AJIYA BHDMedium term bullish9/25/20121.72152001.7411.7161.674
ALAM MARITIM RESOURCES BHDMedium term bullish9/25/20120.5254397000.5240.5230.648
ALLIANZ MALAYSIA BHDMedium term bullish9/25/20126.16875006.3596.1015.144
AMALGAMATED CONTAINERS BHDMedium term bullish9/25/20124.7130444004.634.6915.161
AMANAH HARTA TANAH PNBMedium term bullish9/25/20121.0895001.0721.0741.063
APOLLO FOOD HOLDINGS BHDMedium term bullish9/25/20123.22600003.2113.1943.031
BONIA CORPORATION BHDMedium term bullish9/25/20122.35646002.3892.3132.261
CBS TECHNOLOGY BHDMedium term bullish9/25/20120.363270000.3580.3580.39
CHIN WELL HOLDINGS BHDMedium term bullish9/25/20121.25325001.2561.2471.334
DKSH HOLDINGS(M)BHDMedium term bullish9/25/20122.08942002.0842.0440
EKOVEST BHDMedium term bullish9/25/20122.55130002.4852.4982.565
FARLIM GROUP (M) BHDMedium term bullish9/25/20120.2553903000.2510.2540.277
GRAND HOOVER BHDMedium term bullish9/25/20120.29240000.2870.2840.316
INTEGRATED RUBBER CORPORATION BMedium term bullish9/25/20120.135450000.130.1290.145
JADI IMAGING HOLDINGS BHDMedium term bullish9/25/20120.13544192000.1330.1340.153
KARYON INDUSTRIES BHDMedium term bullish9/25/20120.164554000.160.1570.175
KONSORTIUM LOGISTIK BHDMedium term bullish9/25/20120.9766000.9860.9651.117
KURNIA ASIA BHDMedium term bullish9/25/20120.697081000.6610.6740.605
LATITUDE TREE HOLDINGS BHDMedium term bullish9/25/20120.6823000.5980.5960.612
LIEN HOE CORPORATION BHDMedium term bullish9/25/20120.31890000.2840.2830
MALAYSIA BUILDING SOCIETY BHDMedium term bullish9/25/20122.453228002.32.3952.211
MARCO HOLDINGS BHDMedium term bullish9/25/20120.151042000.1460.1460
MENTIGA CORPORATION BHDMedium term bullish9/25/20120.8450000.780.7930.751
MK LAND HOLDINGS BHDMedium term bullish9/25/20120.36541433000.3490.3630.315
NARRA INDUSTRIES BHDMedium term bullish9/25/20120.345342000.340.3310.385
ORIENTAL INTEREST BHDMedium term bullish9/25/20121.360001.3121.2810
P.I.E. INDUSTRIAL BHDMedium term bullish9/25/20124.4610004.4794.454.37
PJBUMI BHDMedium term bullish9/25/20120.165488000.160.1640.203
PREMIUM NUTRIENTS BHDMedium term bullish9/25/20120.3652774000.3730.3650.351
PROTASCO BHDMedium term bullish9/25/20120.91110000.9140.910.926
QSR BRANDS BHDMedium term bullish9/25/20126.52397006.5166.5136.422
SAPURA INDUSTRIAL BHDMedium term bullish9/25/20121.61889001.5111.5841.532
SCOMI ENGINEERING BHDMedium term bullish9/25/20120.4754258000.4490.4660.537
SERN KOU RESOURCES BHDMedium term bullish9/25/20120.215276000.2120.210.221
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish9/25/20120.1453450000.1470.1410.152
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish9/25/20124.6673004.5894.5364.414
THE STORE CORPORATION BHDMedium term bullish9/25/20122.113002.0442.0682.296
WAWASAN TKH HOLDINGS BHDMedium term bullish9/25/20120.09300000.0860.0850.091
YONG TAI BHDMedium term bullish9/25/20120.36200000.3710.3490.3
BERJAYA SPORTS TOTO BHDShort term bearish9/25/20124.373192004.3744.3354.334
BLD PLANTATION BHDShort term bearish9/25/20128.214008.2798.3978.452
CENTURY LOGISTICS HOLDINGS BHDShort term bearish9/25/20121.7170001.7161.7621.754
EQUATOR LIFE SCIENCE BHDShort term bearish9/25/20120.042250000.0430.0370.04
HAI-O ENTERPRISE BHDShort term bearish9/25/20122.02472002.0222.052.086
KUMPULAN POWERNET BHDShort term bearish9/25/20120.2627000.2890.3580.38
LITYAN HOLDINGS BHDShort term bearish9/25/20120.36135000.3880.4140.467
MALAYSIA SMELTING CORPORATION BShort term bearish9/25/20123.2365003.2013.4660
MINETECH RESOURCES BHDShort term bearish9/25/20120.134000000.1340.1360.143
PW CONSOLIDATED BHDShort term bearish9/25/20120.40512000.4310.4570.476
RHB CAPITAL BHDShort term bearish9/25/20127.132529007.157.2677.384
SCIENTEX INCORPORATED BHDShort term bearish9/25/20122.4446002.4122.4212.455
SITT TATT BHDShort term bearish9/25/20120.2631000.2820.2940.369
SPRITZER BHDShort term bearish9/25/20120.83200000.8320.8280.839
STAR PUBLICATIONS (M) BHDShort term bearish9/25/20123.221590003.2253.2033.219
TECHNODEX BHDShort term bearish9/25/20120.09360000.0960.1020.114
TOWER REAL ESTATE INVESTMENT TRShort term bearish9/25/20121.42900001.4321.4521.378
YEE LEE CORPORATION BHDShort term bearish9/25/20120.845543000.8470.8540.862
ADVENTA BHDShort term bullish9/25/20121.815212001.811.8521.62
APEX HEALTHCARE BHDShort term bullish9/25/20123.28290003.2513.12.888
ASTINO BHDShort term bullish9/25/20120.8651154000.8480.8310.814
BINTAI KINDEN CORPORATION BHDShort term bullish9/25/20120.3731132000.3680.4210.392
CME GROUP BHDShort term bullish9/25/20120.0661882000.0590.0610.077
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish9/25/20120.993000.9890.9940.993
DUFU TECHNOLOGY CORP. BHDShort term bullish9/25/20120.26511853000.2630.2720.312
EUROSPAN HOLDINGS BHDShort term bullish9/25/20120.35140000.3450.3860.461
GHL SYSTEMS BHDShort term bullish9/25/20120.4625000.3960.3770.367
GPA HOLDINGS BHDShort term bullish9/25/20120.08100000.0760.0740.081
GRAND-FLO SOLUTION BHDShort term bullish9/25/20120.2353353000.2340.2420.386
GUOCOLAND (MALAYSIA) BHDShort term bullish9/25/20120.785310000.7760.8010.827
INS BIOSCIENCE BHDShort term bullish9/25/20120.04549085000.0420.0720.122
KIM HIN INDUSTRY BHDShort term bullish9/25/20121.25523001.2421.2551.27
KNM GROUP BHDShort term bullish9/25/20120.6811381000.6760.6560.832
LEADER STEEL HOLDINGS BHDShort term bullish9/25/20120.28150000.2790.2850.337
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish9/25/20120.4652626000.4620.4730.503
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish9/25/20122.65104002.6182.7252.941
MLABS SYSTEMS BHDShort term bullish9/25/20120.1353501000.1350.1430.153
MNRB HOLDINGS BHDShort term bullish9/25/20123.121215003.1183.052.731
NCB HOLDINGS BHDShort term bullish9/25/20124.2310487004.2154.3194.089
NYLEX (M) BHDShort term bullish9/25/20120.54120000.540.550.568
OCB BHDShort term bullish9/25/20120.575842000.5550.5440.524
PERAK CORPORATION BHDShort term bullish9/25/20121.33363001.3271.3321.297
SEG INTERNATIONAL BHDShort term bullish9/25/20121.983895001.9792.0211.869
SHELL REFINING CO (F.O.M.) BHDShort term bullish9/25/20128.95271008.919.0899.524
TAKASO RESOURCES BHDShort term bullish9/25/20120.235123989000.2320.2020.204
TEJARI TECHNOLOGIES BHDShort term bullish9/25/20120.085466967000.0820.0740.075
TENAGA NASIONAL BHDShort term bullish9/25/20126.7937606006.7686.7936.381
TOMYPAK HOLDINGS BHDShort term bullish9/25/20121.05458001.0451.0230.981

No comments:

Post a Comment