Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 24, 2012

Scan 24 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish9/24/20120.47292000.4950.4990.47
AT SYSTEMATIZATION BHDLong term bearish9/24/20120.17538821000.180.1810.176
BORNEO OIL BHDLong term bearish9/24/20120.411409000.4230.440.4
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish9/24/20127.4455528007.6467.787.445
CHEETAH HOLDINGS BHDLong term bearish9/24/20120.4640000.4560.4650.471
EKSONS CORPORATION BHDLong term bearish9/24/20121.06565001.0811.0751.07
FIMA CORPORATION BHDLong term bearish9/24/20126.14350006.2316.2996.149
GRAND HOOVER BHDLong term bearish9/24/20120.2726000.2850.2830.316
HAP SENG CONSOLIDATED BHDLong term bearish9/24/20121.648980001.6341.691.65
HONG LEONG FINANCIAL GROUP BHDLong term bearish9/24/201211.828100011.9812.23211.993
INGENUITY SOLUTIONS BHDLong term bearish9/24/20120.105204742000.2570.1960.113
IPMUDA BHDLong term bearish9/24/20120.685190000.6780.6710.685
LEWEKO RESOURCES BHDLong term bearish9/24/20120.154000.1540.1530.158
MAH SING GROUP BHDLong term bearish9/24/20122.055789002.2832.2642.082
MMC CORPORATION BHDLong term bearish9/24/20122.6318864002.4542.4542.642
MUDAJAYA GROUP BHDLong term bearish9/24/20122.641339002.6762.6742.654
NEGRI SEMBILAN OIL PALMS BHDLong term bearish9/24/20125.9530005.9826.0765.951
PADIBERAS NASIONAL BHDLong term bearish9/24/20123.181755003.3273.4613.199
PDZ HOLDINGS BHDLong term bearish9/24/20120.082600000.0810.080.084
PELANGI PUBLISHING GROUP BHDLong term bearish9/24/20120.38512000.4060.4060.398
PERDUREN (M) BHDLong term bearish9/24/20120.775105000.7950.7680.788
POH HUAT RESOURCES HOLDINGS BHDLong term bearish9/24/20120.36565000.3890.3870.389
SARAWAK PLANTATION BHDLong term bearish9/24/20122.76175002.8962.9092.797
SELANGOR PROPERTIES BHDLong term bearish9/24/20123.42150003.4083.3993.446
SUNWAY INFRASTRUCTURE BHDLong term bearish9/24/20120.36854000.3740.380.364
THONG GUAN INDUSTRIES BHDLong term bearish9/24/20121.3220001.3111.3221.309
YUNG KONG GALVANISING INDUSTRIELong term bearish9/24/20120.405220000.4270.4350.419
BOLTON BHDLong term bullish9/24/20120.81101000.8170.8160.799
CHUAN HUAT RESOURCES BHDLong term bullish9/24/20120.4675000.440.4520.459
CUSCAPI BHDLong term bullish9/24/20120.38450000.3680.3690.378
DREAMGATE CORPORATION BHDLong term bullish9/24/20120.081430000.0780.0770.08
LKT INDUSTRIAL BHDLong term bullish9/24/20122.6333002.542.9632.56
NATIONWIDE EXPRESS COURIER SERVLong term bullish9/24/20120.682000.5580.5750.594
PREMIUM NUTRIENTS BHDLong term bullish9/24/20120.362000000.3740.3650.351
SELANGOR DREDGING BHDLong term bullish9/24/20120.75100000.7310.7610.731
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish9/24/20121.37100001.3841.3851.351
AJIYA BHDMedium term bearish9/24/20121.7180001.7441.7141.674
ALAM MARITIM RESOURCES BHDMedium term bearish9/24/20120.523401000.5250.5230.65
ALLIANZ MALAYSIA BHDMedium term bearish9/24/20126.05906006.3756.0845.136
AMALGAMATED CONTAINERS BHDMedium term bearish9/24/20124.6520456004.6324.6925.166
APOLLO FOOD HOLDINGS BHDMedium term bearish9/24/20123.1790003.2133.1913.031
ASAS DUNIA BHDMedium term bearish9/24/20121.55264001.6381.5650
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish9/24/201260.965230062.99161.14254.503
COMPUGATES HOLDINGS BHDMedium term bearish9/24/20120.086797000.0820.0840.086
DIGISTAR CORPORATION BHDMedium term bearish9/24/20120.382591000.3710.3980.454
DKSH HOLDINGS(M)BHDMedium term bearish9/24/20122.03355002.0832.0450
EKOVEST BHDMedium term bearish9/24/20122.47133002.4842.4972.565
EMICO HOLDINGS BHDMedium term bearish9/24/20120.1851071000.1890.1880.239
FOCAL AIMS HOLDINGS BHDMedium term bearish9/24/20120.2650000.2780.2710.258
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish9/24/20120.13400000.1060.1040.127
HO WAH GENTING BHDMedium term bearish9/24/20120.345202523000.320.3550.383
HWANG-DBS (M) BHDMedium term bearish9/24/20122.5150002.5362.5282.417
ICAPITAL.BIZ BHDMedium term bearish9/24/20122.251060002.2672.2512.184
INTEGRATED RUBBER CORPORATION BMedium term bearish9/24/20120.1253124000.130.1290.146
KARYON INDUSTRIES BHDMedium term bearish9/24/20120.1553566000.160.1570.176
KEIN HING INTERNATIONAL BHDMedium term bearish9/24/20120.3840000.3910.3920.44
KNUSFORD BHDMedium term bearish9/24/20121.7232001.7631.771.819
LATITUDE TREE HOLDINGS BHDMedium term bearish9/24/20120.595145000.5980.5960.612
LEN CHEONG HOLDING BHDMedium term bearish9/24/20120.16541000.1680.1650.162
MELATI EHSAN HOLDINGS BHDMedium term bearish9/24/20120.6250000.6150.6210.694
MICROLINK SOLUTIONS BHDMedium term bearish9/24/20120.21700000.2170.2110.178
MWE HOLDINGS BHDMedium term bearish9/24/20121.62222001.6771.6351.452
NEW HOONG FATT HOLDINGS BHDMedium term bearish9/24/20122.35529002.3422.3512.34
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish9/24/20121.71020001.7581.7411.588
OSK VENTURES INTERNATIONAL BHDMedium term bearish9/24/20120.391857000.3990.3940.378
PAN MALAYSIA CORPORATION BHDMedium term bearish9/24/20120.0854515000.0920.0890.093
PANTECH GROUP HOLDINGS BHDMedium term bearish9/24/20120.621385000.6460.6210.545
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish9/24/20120.7955383000.8020.7960.75
PROTASCO BHDMedium term bearish9/24/20120.905720000.9150.910.926
PUBLIC BANK BHDMedium term bearish9/24/201214.24114910014.29414.30713.709
RESORTS WORLD BHDMedium term bearish9/24/20123.468624003.5093.4773.717
SAPURA INDUSTRIAL BHDMedium term bearish9/24/20121.58527001.5091.5891.531
SATANG HOLDINGS BHDMedium term bearish9/24/20120.30530806000.3190.3220
SCIENTEX INCORPORATED BHDMedium term bearish9/24/20122.42611002.4162.4222.454
SERN KOU RESOURCES BHDMedium term bearish9/24/20120.213000000.2110.210.221
SKP RESOURCES BHDMedium term bearish9/24/20120.34513996000.3560.350.41
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish9/24/20120.147150000.1470.1410.152
THE MEDIA SHOPPE BHDMedium term bearish9/24/20120.0755088000.0830.0780.1
TOWER REAL ESTATE INVESTMENT TRMedium term bearish9/24/20121.44120001.4341.4521.377
UMW HOLDINGS BHDMedium term bearish9/24/20129.93166120010.1269.9698.062
VISDYNAMICS HOLDINGS BHDMedium term bearish9/24/20120.13375000.1370.1370.148
WAWASAN TKH HOLDINGS BHDMedium term bearish9/24/20120.085630000.0860.0850.091
YONG TAI BHDMedium term bearish9/24/20120.3453035000.3720.3470.3
A & M REALTY BHDMedium term bullish9/24/20120.505102000.4890.4950
ARK RESOURCES BHDMedium term bullish9/24/20120.3811000.3530.3650.426
BINA DARULAMAN BHDMedium term bullish9/24/20121.4113001.391.3931.269
COMPUTER FORMS (M) BHDMedium term bullish9/24/20120.785200000.7750.7690.694
CONCRETE ENGINEERING PRODUCTS BMedium term bullish9/24/20121.4216001.3681.3721.548
EUPE CORPORATION BHDMedium term bullish9/24/20120.535466000.5340.5250.508
HEXZA CORPORATION BHDMedium term bullish9/24/20120.61220000.6070.6080
INTEGRAX BHDMedium term bullish9/24/20121.43350001.4431.431.333
JOHN MASTER INDUSTRIES BHDMedium term bullish9/24/20120.0752010000.0730.0750.089
KOMARKCORP BHDMedium term bullish9/24/20120.305773000.3010.2930.289
KUCHAI DEVELOPMENT BHDMedium term bullish9/24/20120.93130000.9210.9170.908
PROGRESSIVE IMPACT CORPORATIONMedium term bullish9/24/20120.1751266000.170.1720.197
SCANWOLF CORPORATION BHDMedium term bullish9/24/20120.315211000.310.3150.351
SUMATEC RESOURCES BHDMedium term bullish9/24/20120.22560000.1970.1990.214
SYMPHONY HOUSE BHDMedium term bullish9/24/20120.115500000.1150.1150.128
UDS CAPITAL BHDMedium term bullish9/24/20120.222000000.2140.2160.205
UMS-NEIKEN GROUP BHDMedium term bullish9/24/20120.345200000.3470.3370.312
AFFIN HOLDINGS BHDShort term bearish9/24/20123.413959003.4223.5253.197
ASIATIC DEVELOPMENT BHDShort term bearish9/24/20129.2226262009.2999.4129.202
ASTINO BHDShort term bearish9/24/20120.841050000.8460.830.813
ASTRAL SUPREME BHDShort term bearish9/24/20120.32185706000.3480.2960.223
BORNEO AQUA HARVEST BHDShort term bearish9/24/20120.61965000.6080.560.383
CHIN TECK PLANTATIONS BHDShort term bearish9/24/20129.03280009.0459.0618.896
CYCLE & CARRIAGE BINTANG BHDShort term bearish9/24/20122.8532002.9082.9613.007
D.B.E. GURNEY RESOURCES BHDShort term bearish9/24/20120.0654870000.0690.0720.085
FLONIC HI-TEC BHDShort term bearish9/24/20120.08577608000.0890.0840.125
FURQAN BUSINESS ORGANISATION BHShort term bearish9/24/20120.32175000.3230.2920.255
GD EXPRESS CARRIER BHDShort term bearish9/24/20121.4410001.4181.2561.084
GHL SYSTEMS BHDShort term bearish9/24/20120.385200000.3950.3760.367
GUH HOLDINGS BHDShort term bearish9/24/20121.322455001.3251.3180
GUINNESS ANCHOR BHDShort term bearish9/24/201215.42040015.60714.8830
HEKTAR REAL ESTATE INVESTMENT TShort term bearish9/24/20121.41323001.4141.4351.384
KARAMBUNAI CORP BHDShort term bearish9/24/20120.1259446000.1290.130.154
KIM HIN INDUSTRY BHDShort term bearish9/24/20121.24610001.2431.2561.27
KLUANG RUBBER CO (M) BHDShort term bearish9/24/20122.87220002.872.8392.704
KUMPULAN JETSON BHDShort term bearish9/24/20121.322342001.3211.3061.353
LBI CAPITAL BHDShort term bearish9/24/20121.02105001.030.9620.79
LPI CAPITAL BHDShort term bearish9/24/201213.44510013.46413.51413.506
MALAYAN UNITED INDUSTRIES BHDShort term bearish9/24/20120.2210795000.2210.2160.228
MLABS SYSTEMS BHDShort term bearish9/24/20120.13500000.1350.1430.153
MNRB HOLDINGS BHDShort term bearish9/24/20123.091960003.1093.0452.729
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish9/24/20120.970000.9270.9541.022
MY E.G. SERVICES BHDShort term bearish9/24/20120.7757238000.7980.7280.658
NYLEX (M) BHDShort term bearish9/24/20120.53541000.540.550.568
ORIENTAL HOLDINGS BHDShort term bearish9/24/20127.76135007.8147.6456.358
P.A. RESOURCES BHDShort term bearish9/24/20120.1151000000.120.1210.14
PACIFIC & ORIENT BHDShort term bearish9/24/20121.21726001.2081.160
PETRONAS GAS BHDShort term bearish9/24/201218.964570019.03918.80816.868
PLASTRADE TECHNOLOGY BHDShort term bearish9/24/20120.085200000.0870.0850.092
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish9/24/20123.0231003.0363.2263.518
REXIT BHDShort term bearish9/24/20120.265250000.2690.2720.285
SANICHI TECHNOLOGY BHDShort term bearish9/24/20120.0655410000.0690.0640.107
SDKM FIBRES WIRES & CABLES BHDShort term bearish9/24/20120.271000000.2740.2790.292
SEE HUP CONSOLIDATED BHDShort term bearish9/24/20120.9190000.9020.8480.826
TAKASO RESOURCES BHDShort term bearish9/24/20120.2332581000.2310.20.204
TANJUNG OFFSHORE BHDShort term bearish9/24/20120.4400000.4020.6170.763
TIMBERWELL BHDShort term bearish9/24/20120.7610000.7970.7990.872
AE MULTI HOLDINGS BHDShort term bullish9/24/20120.212150000.2090.210.258
BOON KOON GROUP BHDShort term bullish9/24/20120.2051210000.2040.2090.254
CENTURY LOGISTICS HOLDINGS BHDShort term bullish9/24/20121.721200001.7181.7641.754
DEGEM BHDShort term bullish9/24/20120.89100000.8820.9190.974
ESSO MALAYSIA BHDShort term bullish9/24/20122.81705002.8053.073.416
HAI-O ENTERPRISE BHDShort term bullish9/24/20122.03318002.0242.0522.085
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish9/24/20120.1532125000.1480.1430.113
INTEGRATED LOGISTICS BHDShort term bullish9/24/20120.9452731000.9330.8940.814
JERASIA CAPITAL BHDShort term bullish9/24/20120.5763000.5010.4870.431
LITYAN HOLDINGS BHDShort term bullish9/24/20120.410000.3890.4140.469
ONLINE ONE CORPORATION BHDShort term bullish9/24/20120.2154100000.2120.210.186
PACIFICMAS BHDShort term bullish9/24/20120.341337000.3190.7912.605
PWE INDUSTRIES BHDShort term bullish9/24/20120.415490000.4120.4170.418
TEKALA CORPORATION BHDShort term bullish9/24/20120.285390000.2830.3060.409
YEE LEE CORPORATION BHDShort term bullish9/24/20120.85546000.8480.8540.862

No comments:

Post a Comment