Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 28, 2012

Scan 27 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish9/27/20124.289437004.3674.3374.336
BOLTON BHDLong term bearish9/27/20120.795683000.8110.8170.799
CENTRAL INDUSTRIAL CORPORATIONLong term bearish9/27/20120.4351000.4610.4480.45
GOLDIS BHDLong term bearish9/27/20122.027100002.0332.0572.02
KEY ASIC BHDLong term bearish9/27/20120.123962000.120.120.132
KPS CONSORTIUM BHDLong term bearish9/27/20120.36400000.3720.390.365
KSL HOLDINGS BHDLong term bearish9/27/20121.416240001.4571.4221.418
LATEXX PARTNERS BHDLong term bearish9/27/20121.641312001.6121.641.646
MQ TECHNOLOGY BHDLong term bearish9/27/20120.1800000.0970.0960.103
SUPERLON HOLDINGS BHDLong term bearish9/27/20120.3950000.380.3860.401
AMDB BHDLong term bullish9/27/20120.4753399000.4880.4990.47
CAB CAKARAN CORPORATION BHDLong term bullish9/27/20120.355250000.3550.3470.352
CENTURY LOGISTICS HOLDINGS BHDLong term bullish9/27/20121.81494001.7181.7591.755
COMPUGATES HOLDINGS BHDLong term bullish9/27/20120.09371331000.0820.0840.086
DISCCOMP BHDLong term bullish9/27/20120.31150000.3030.2790.292
EURO HOLDINGS BHDLong term bullish9/27/20120.2730000.2710.2750.269
GLOBAL CARRIERS BHDLong term bullish9/27/20120.1870000.1460.1240.168
LEN CHEONG HOLDING BHDLong term bullish9/27/20120.1651210000.1650.1650.162
NEXNEWS BHDLong term bullish9/27/20120.4530000.4410.4410.446
ORNAPAPER BHDLong term bullish9/27/20120.481100000.4640.4590.46
PERMAJU INDUSTRIES BHDLong term bullish9/27/20120.4546661000.4780.5150.446
SOUTHERN ACIDS (M) BHDLong term bullish9/27/20122.38620002.282.3122.306
SUNWAY INFRASTRUCTURE BHDLong term bullish9/27/20120.383055000.3720.3790.366
COMPUTER FORMS (M) BHDMedium term bearish9/27/20120.76575000.7660.7650.697
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish9/27/20120.9574000.9120.9140.948
GLOBETRONICS TECHNOLOGY BHDMedium term bearish9/27/20121.442333001.4761.4721.158
HEXZA CORPORATION BHDMedium term bearish9/27/20120.59570000.6060.6080
INTEGRATED RUBBER CORPORATION BMedium term bearish9/27/20120.1258300000.1280.1290.145
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish9/27/20120.015271081000.0410.0430.113
LB ALUMINIUM BHDMedium term bearish9/27/20120.355151000.3550.3560.376
MALAYSIA BUILDING SOCIETY BHDMedium term bearish9/27/20122.397128002.3062.3922.219
MK LAND HOLDINGS BHDMedium term bearish9/27/20120.367722000.3470.3650.315
NYLEX (M) BHDMedium term bearish9/27/20120.525259000.540.5480.568
ORIENTAL INTEREST BHDMedium term bearish9/27/20121.2810001.3161.2830
PACIFIC & ORIENT BHDMedium term bearish9/27/20121.162025001.2091.1670
PAN MALAYSIA CORPORATION BHDMedium term bearish9/27/20120.085300000.0910.0890.093
PARAGON UNION BHDMedium term bearish9/27/20120.2340000.2040.2130.233
PREMIUM NUTRIENTS BHDMedium term bearish9/27/20120.36800000.3720.3650.352
RESINTECH BHDMedium term bearish9/27/20120.3200000.3070.3080.328
SAPURA INDUSTRIAL BHDMedium term bearish9/27/20121.565268001.5171.5741.534
SUMATEC RESOURCES BHDMedium term bearish9/27/20120.1951381000.1980.1980.213
YONG TAI BHDMedium term bearish9/27/20120.3453714000.3680.350.3
AIROCOM TECHNOLOGY BHDMedium term bullish9/27/20120.085120000.0830.0840.092
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish9/27/20120.95400000.940.9440.926
AMMB HOLDINGS BHDMedium term bullish9/27/20126.4127025006.3396.3836.186
ATIS CORPORATION BHDMedium term bullish9/27/20121.27310001.2661.2621.202
FARLIM GROUP (M) BHDMedium term bullish9/27/20120.26350000.2510.2540.277
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish9/27/20120.69452000.6790.6810.583
IREKA CORPORATION BHDMedium term bullish9/27/20120.7451000.6830.6840.661
IRE-TEX CORPORATION BHDMedium term bullish9/27/20121.28480001.2421.261.131
KEIN HING INTERNATIONAL BHDMedium term bullish9/27/20120.4119000.3920.3920.44
KUCHAI DEVELOPMENT BHDMedium term bullish9/27/20120.93501000.9220.9210.908
LBS BINA GROUP BHDMedium term bullish9/27/20120.854939000.8440.8490.809
MALAYAN BANKING BHDMedium term bullish9/27/20129.02119142009.1578.9938.682
MAXTRAL INDUSTRY BHDMedium term bullish9/27/20120.111072000.1040.1060.123
MILUX CORPORATION BHDMedium term bullish9/27/20121.2120001.1531.1621.253
MUDAJAYA GROUP BHDMedium term bullish9/27/20122.672774002.6652.672.661
MUHIBBAH ENGINEERING (M) BHDMedium term bullish9/27/20120.9438445000.9110.9321.15
OGAWA WORLD BHDMedium term bullish9/27/20120.3951300000.3910.3920.398
OSK VENTURES INTERNATIONAL BHDMedium term bullish9/27/20120.4103000.3960.3950.379
PAN MALAYSIA CAPITAL BHDMedium term bullish9/27/20120.08530807000.0820.0810.086
PETRONAS GAS BHDMedium term bullish9/27/201218.9249250018.94818.85916.953
PUBLIC BANK BHDMedium term bullish9/27/201214.36206910014.28714.32213.737
SDKM FIBRES WIRES & CABLES BHDMedium term bullish9/27/20120.2810000.2720.2780.291
SP SETIA BHDMedium term bullish9/27/20123.611994003.6313.613.788
TENAGA NASIONAL BHDMedium term bullish9/27/20126.8245245006.7626.8016.395
TPC PLUS BHDMedium term bullish9/27/20120.285200000.2860.280.292
UMW HOLDINGS BHDMedium term bullish9/27/20129.99212660010.0849.9818.112
APOLLO FOOD HOLDINGS BHDShort term bearish9/27/20123.228003.2013.1993.032
AUTOAIR HOLDINGS BHDShort term bearish9/27/20120.21260000.2150.2070.177
BINA PURI HOLDINGS BHDShort term bearish9/27/20120.8351678000.8350.8440
BINTAI KINDEN CORPORATION BHDShort term bearish9/27/20120.352017000.3650.4130.393
BORNEO AQUA HARVEST BHDShort term bearish9/27/20120.5952341000.6030.5710.386
CHUAN HUAT RESOURCES BHDShort term bearish9/27/20120.4328000.4390.450.459
DATAPREP HOLDINGS BHDShort term bearish9/27/20120.2551820000.2630.2730.314
FAJAR BARU CAPITAL BHDShort term bearish9/27/20120.662007000.6620.7410.89
FARM'S BEST BHDShort term bearish9/27/20120.5150000.5040.5160.688
HO WAH GENTING BHDShort term bearish9/27/20120.31536528000.3150.3510.382
KAMDAR GROUP(M)BHDShort term bearish9/27/20120.441001000.4450.4250.439
KIM HIN INDUSTRY BHDShort term bearish9/27/20121.24448001.2421.2531.27
KNM GROUP BHDShort term bearish9/27/20120.66511681000.6740.6550.826
LAFARGE MALAYAN CEMENT BHDShort term bearish9/27/20128.61533008.6278.4097.42
LITESPEED EDUCATION TECHNOLOGIEShort term bearish9/27/20120.085100000.0890.0950.107
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish9/27/20120.45400000.4610.4730.502
MALAYSIAN PLANTATIONS BHDShort term bearish9/27/20124.0624278004.0714.1863.981
MUI PROPERTIES BHDShort term bearish9/27/20120.1452551000.1460.1450.151
OPENSYS (M) BHDShort term bearish9/27/20120.13511822000.1360.1340.135
RIVERVIEW RUBBER ESTATES BHDShort term bearish9/27/20123.15360003.1693.1833.143
SELANGOR DREDGING BHDShort term bearish9/27/20120.72140000.7230.7580.731
SUPERCOMAL TECHNOLOGIES BHDShort term bearish9/27/20120.1452090000.1470.1420.152
TAKASO RESOURCES BHDShort term bearish9/27/20120.2313736000.2330.2040.205
WINSUN TECHNOLOGIES BHDShort term bearish9/27/20120.10533264000.1070.1120.113
YLI HOLDINGS BHDShort term bearish9/27/20120.3730000.370.3640.415
YTL LAND & DEVELOPMENT BHDShort term bearish9/27/20120.98310000.9811.0221.047
APP INDUSTRIES BHDShort term bullish9/27/20120.58130000.5780.5880.6
BOON KOON GROUP BHDShort term bullish9/27/20120.205120000.2040.2080.252
BREM HOLDINGS BHDShort term bullish9/27/20121.18270001.181.1891.207
BRIGHT PACKAGING INDUSTRY BHDShort term bullish9/27/20121.5130283001.5081.390.907
CME GROUP BHDShort term bullish9/27/20120.062805000.0590.0610.077
CYL CORPORATION BHDShort term bullish9/27/20120.5100000.480.520.503
DUTCH LADY MILK INDUSTRIES BHDShort term bullish9/27/201243.48490042.42640.11332.546
GAMUDA BHDShort term bullish9/27/20123.418813003.3983.4673.51
GUH HOLDINGS BHDShort term bullish9/27/20121.334810001.3191.3190
HIL INDUSTRIES BHDShort term bullish9/27/20120.39312000.3840.3920.458
HOVID BHDShort term bullish9/27/20120.2056540000.2020.2060.229
HUBLINE BHDShort term bullish9/27/20120.06559802000.0620.0650.078
LONDON BISCUITS BHDShort term bullish9/27/20120.7270000.6930.7040.741
MAJUPERAK HOLDINGS BHDShort term bullish9/27/20120.293894000.2870.3080.303
MALTON BHDShort term bullish9/27/20120.535178000.5210.5560.604
MERCURY INDUSTRIES BHDShort term bullish9/27/20121.2550001.2491.2861.131
MICROLINK SOLUTIONS BHDShort term bullish9/27/20120.2313615000.2180.2120.179
MLABS SYSTEMS BHDShort term bullish9/27/20120.14300000.1340.1420.153
MULPHA INTERNATIONAL BHDShort term bullish9/27/20120.39516532000.3920.4060.412
OLYMPIA INDUSTRIES BHDShort term bullish9/27/20120.18557522000.1840.1920.224
PASDEC HOLDINGS BHDShort term bullish9/27/20120.37130000.3680.3790.377
PENTAMASTER CORPORATION BHDShort term bullish9/27/20120.211948000.2090.2140.24
PJI HOLDINGS BHDShort term bullish9/27/20120.133770000.130.1360.149
PLASTRADE TECHNOLOGY BHDShort term bullish9/27/20120.091955000.0870.0850.092
PROTASCO BHDShort term bullish9/27/20120.915543000.9130.910.925
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish9/27/20123.0540003.0323.183.509
PW CONSOLIDATED BHDShort term bullish9/27/20120.44410000.4310.4540.476
SANBUMI HOLDINGS BHDShort term bullish9/27/20120.2721000.2650.2760.28
SEE HUP CONSOLIDATED BHDShort term bullish9/27/20120.92212000.9070.8570.828
TASEK CORPORATION BHDShort term bullish9/27/201210.92290010.89410.4868.927
TH PLANTATIONS BHDShort term bullish9/27/20122.418698002.4022.4632.494
TIEN WAH PRESS HOLDINGS BHDShort term bullish9/27/20122.12594002.0952.0251.984
TMC LIFE SCIENCES BHDShort term bullish9/27/20120.3052785000.3050.3160.32
TOMYPAK HOLDINGS BHDShort term bullish9/27/20121.05695001.0391.0270.981
UDS CAPITAL BHDShort term bullish9/27/20120.215700000.2140.2160.205
YEE LEE CORPORATION BHDShort term bullish9/27/20120.853514000.8450.8540.862

No comments:

Post a Comment