Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long term bearish | 9/27/2012 | 4.28 | 943700 | 4.367 | 4.337 | 4.336 |
BOLTON BHD | Long term bearish | 9/27/2012 | 0.795 | 68300 | 0.811 | 0.817 | 0.799 |
CENTRAL INDUSTRIAL CORPORATION | Long term bearish | 9/27/2012 | 0.435 | 100 | 0.461 | 0.448 | 0.45 |
GOLDIS BHD | Long term bearish | 9/27/2012 | 2.02 | 710000 | 2.033 | 2.057 | 2.02 |
KEY ASIC BHD | Long term bearish | 9/27/2012 | 0.12 | 396200 | 0.12 | 0.12 | 0.132 |
KPS CONSORTIUM BHD | Long term bearish | 9/27/2012 | 0.36 | 40000 | 0.372 | 0.39 | 0.365 |
KSL HOLDINGS BHD | Long term bearish | 9/27/2012 | 1.41 | 624000 | 1.457 | 1.422 | 1.418 |
LATEXX PARTNERS BHD | Long term bearish | 9/27/2012 | 1.64 | 131200 | 1.612 | 1.64 | 1.646 |
MQ TECHNOLOGY BHD | Long term bearish | 9/27/2012 | 0.1 | 80000 | 0.097 | 0.096 | 0.103 |
SUPERLON HOLDINGS BHD | Long term bearish | 9/27/2012 | 0.39 | 5000 | 0.38 | 0.386 | 0.401 |
AMDB BHD | Long term bullish | 9/27/2012 | 0.475 | 339900 | 0.488 | 0.499 | 0.47 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 9/27/2012 | 0.355 | 25000 | 0.355 | 0.347 | 0.352 |
CENTURY LOGISTICS HOLDINGS BHD | Long term bullish | 9/27/2012 | 1.8 | 149400 | 1.718 | 1.759 | 1.755 |
COMPUGATES HOLDINGS BHD | Long term bullish | 9/27/2012 | 0.09 | 37133100 | 0.082 | 0.084 | 0.086 |
DISCCOMP BHD | Long term bullish | 9/27/2012 | 0.31 | 15000 | 0.303 | 0.279 | 0.292 |
EURO HOLDINGS BHD | Long term bullish | 9/27/2012 | 0.27 | 3000 | 0.271 | 0.275 | 0.269 |
GLOBAL CARRIERS BHD | Long term bullish | 9/27/2012 | 0.18 | 7000 | 0.146 | 0.124 | 0.168 |
LEN CHEONG HOLDING BHD | Long term bullish | 9/27/2012 | 0.165 | 121000 | 0.165 | 0.165 | 0.162 |
NEXNEWS BHD | Long term bullish | 9/27/2012 | 0.45 | 3000 | 0.441 | 0.441 | 0.446 |
ORNAPAPER BHD | Long term bullish | 9/27/2012 | 0.48 | 110000 | 0.464 | 0.459 | 0.46 |
PERMAJU INDUSTRIES BHD | Long term bullish | 9/27/2012 | 0.45 | 4666100 | 0.478 | 0.515 | 0.446 |
SOUTHERN ACIDS (M) BHD | Long term bullish | 9/27/2012 | 2.38 | 62000 | 2.28 | 2.312 | 2.306 |
SUNWAY INFRASTRUCTURE BHD | Long term bullish | 9/27/2012 | 0.38 | 305500 | 0.372 | 0.379 | 0.366 |
COMPUTER FORMS (M) BHD | Medium term bearish | 9/27/2012 | 0.765 | 7500 | 0.766 | 0.765 | 0.697 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 9/27/2012 | 0.9 | 57400 | 0.912 | 0.914 | 0.948 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bearish | 9/27/2012 | 1.44 | 233300 | 1.476 | 1.472 | 1.158 |
HEXZA CORPORATION BHD | Medium term bearish | 9/27/2012 | 0.595 | 7000 | 0.606 | 0.608 | 0 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 9/27/2012 | 0.125 | 830000 | 0.128 | 0.129 | 0.145 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 9/27/2012 | 0.015 | 27108100 | 0.041 | 0.043 | 0.113 |
LB ALUMINIUM BHD | Medium term bearish | 9/27/2012 | 0.355 | 15100 | 0.355 | 0.356 | 0.376 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 9/27/2012 | 2.39 | 712800 | 2.306 | 2.392 | 2.219 |
MK LAND HOLDINGS BHD | Medium term bearish | 9/27/2012 | 0.36 | 772200 | 0.347 | 0.365 | 0.315 |
NYLEX (M) BHD | Medium term bearish | 9/27/2012 | 0.525 | 25900 | 0.54 | 0.548 | 0.568 |
ORIENTAL INTEREST BHD | Medium term bearish | 9/27/2012 | 1.28 | 1000 | 1.316 | 1.283 | 0 |
PACIFIC & ORIENT BHD | Medium term bearish | 9/27/2012 | 1.16 | 202500 | 1.209 | 1.167 | 0 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 9/27/2012 | 0.085 | 30000 | 0.091 | 0.089 | 0.093 |
PARAGON UNION BHD | Medium term bearish | 9/27/2012 | 0.2 | 34000 | 0.204 | 0.213 | 0.233 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 9/27/2012 | 0.36 | 80000 | 0.372 | 0.365 | 0.352 |
RESINTECH BHD | Medium term bearish | 9/27/2012 | 0.3 | 20000 | 0.307 | 0.308 | 0.328 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 9/27/2012 | 1.56 | 526800 | 1.517 | 1.574 | 1.534 |
SUMATEC RESOURCES BHD | Medium term bearish | 9/27/2012 | 0.195 | 138100 | 0.198 | 0.198 | 0.213 |
YONG TAI BHD | Medium term bearish | 9/27/2012 | 0.345 | 371400 | 0.368 | 0.35 | 0.3 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 9/27/2012 | 0.085 | 12000 | 0.083 | 0.084 | 0.092 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 9/27/2012 | 0.95 | 40000 | 0.94 | 0.944 | 0.926 |
AMMB HOLDINGS BHD | Medium term bullish | 9/27/2012 | 6.41 | 2702500 | 6.339 | 6.383 | 6.186 |
ATIS CORPORATION BHD | Medium term bullish | 9/27/2012 | 1.27 | 31000 | 1.266 | 1.262 | 1.202 |
FARLIM GROUP (M) BHD | Medium term bullish | 9/27/2012 | 0.26 | 35000 | 0.251 | 0.254 | 0.277 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 9/27/2012 | 0.69 | 45200 | 0.679 | 0.681 | 0.583 |
IREKA CORPORATION BHD | Medium term bullish | 9/27/2012 | 0.7 | 45100 | 0.683 | 0.684 | 0.661 |
IRE-TEX CORPORATION BHD | Medium term bullish | 9/27/2012 | 1.28 | 48000 | 1.242 | 1.26 | 1.131 |
KEIN HING INTERNATIONAL BHD | Medium term bullish | 9/27/2012 | 0.4 | 11900 | 0.392 | 0.392 | 0.44 |
KUCHAI DEVELOPMENT BHD | Medium term bullish | 9/27/2012 | 0.93 | 50100 | 0.922 | 0.921 | 0.908 |
LBS BINA GROUP BHD | Medium term bullish | 9/27/2012 | 0.85 | 493900 | 0.844 | 0.849 | 0.809 |
MALAYAN BANKING BHD | Medium term bullish | 9/27/2012 | 9.02 | 11914200 | 9.157 | 8.993 | 8.682 |
MAXTRAL INDUSTRY BHD | Medium term bullish | 9/27/2012 | 0.11 | 107200 | 0.104 | 0.106 | 0.123 |
MILUX CORPORATION BHD | Medium term bullish | 9/27/2012 | 1.21 | 2000 | 1.153 | 1.162 | 1.253 |
MUDAJAYA GROUP BHD | Medium term bullish | 9/27/2012 | 2.67 | 277400 | 2.665 | 2.67 | 2.661 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 9/27/2012 | 0.94 | 3844500 | 0.911 | 0.932 | 1.15 |
OGAWA WORLD BHD | Medium term bullish | 9/27/2012 | 0.395 | 130000 | 0.391 | 0.392 | 0.398 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 9/27/2012 | 0.4 | 10300 | 0.396 | 0.395 | 0.379 |
PAN MALAYSIA CAPITAL BHD | Medium term bullish | 9/27/2012 | 0.085 | 3080700 | 0.082 | 0.081 | 0.086 |
PETRONAS GAS BHD | Medium term bullish | 9/27/2012 | 18.92 | 492500 | 18.948 | 18.859 | 16.953 |
PUBLIC BANK BHD | Medium term bullish | 9/27/2012 | 14.36 | 2069100 | 14.287 | 14.322 | 13.737 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bullish | 9/27/2012 | 0.28 | 1000 | 0.272 | 0.278 | 0.291 |
SP SETIA BHD | Medium term bullish | 9/27/2012 | 3.61 | 199400 | 3.631 | 3.61 | 3.788 |
TENAGA NASIONAL BHD | Medium term bullish | 9/27/2012 | 6.82 | 4524500 | 6.762 | 6.801 | 6.395 |
TPC PLUS BHD | Medium term bullish | 9/27/2012 | 0.285 | 20000 | 0.286 | 0.28 | 0.292 |
UMW HOLDINGS BHD | Medium term bullish | 9/27/2012 | 9.99 | 2126600 | 10.084 | 9.981 | 8.112 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 9/27/2012 | 3.2 | 2800 | 3.201 | 3.199 | 3.032 |
AUTOAIR HOLDINGS BHD | Short term bearish | 9/27/2012 | 0.21 | 26000 | 0.215 | 0.207 | 0.177 |
BINA PURI HOLDINGS BHD | Short term bearish | 9/27/2012 | 0.835 | 167800 | 0.835 | 0.844 | 0 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 9/27/2012 | 0.35 | 201700 | 0.365 | 0.413 | 0.393 |
BORNEO AQUA HARVEST BHD | Short term bearish | 9/27/2012 | 0.595 | 234100 | 0.603 | 0.571 | 0.386 |
CHUAN HUAT RESOURCES BHD | Short term bearish | 9/27/2012 | 0.43 | 2800 | 0.439 | 0.45 | 0.459 |
DATAPREP HOLDINGS BHD | Short term bearish | 9/27/2012 | 0.255 | 182000 | 0.263 | 0.273 | 0.314 |
FAJAR BARU CAPITAL BHD | Short term bearish | 9/27/2012 | 0.66 | 200700 | 0.662 | 0.741 | 0.89 |
FARM'S BEST BHD | Short term bearish | 9/27/2012 | 0.5 | 15000 | 0.504 | 0.516 | 0.688 |
HO WAH GENTING BHD | Short term bearish | 9/27/2012 | 0.315 | 3652800 | 0.315 | 0.351 | 0.382 |
KAMDAR GROUP(M)BHD | Short term bearish | 9/27/2012 | 0.44 | 100100 | 0.445 | 0.425 | 0.439 |
KIM HIN INDUSTRY BHD | Short term bearish | 9/27/2012 | 1.24 | 44800 | 1.242 | 1.253 | 1.27 |
KNM GROUP BHD | Short term bearish | 9/27/2012 | 0.665 | 1168100 | 0.674 | 0.655 | 0.826 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 9/27/2012 | 8.6 | 153300 | 8.627 | 8.409 | 7.42 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 9/27/2012 | 0.085 | 10000 | 0.089 | 0.095 | 0.107 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bearish | 9/27/2012 | 0.45 | 40000 | 0.461 | 0.473 | 0.502 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 9/27/2012 | 4.06 | 2427800 | 4.071 | 4.186 | 3.981 |
MUI PROPERTIES BHD | Short term bearish | 9/27/2012 | 0.145 | 255100 | 0.146 | 0.145 | 0.151 |
OPENSYS (M) BHD | Short term bearish | 9/27/2012 | 0.135 | 1182200 | 0.136 | 0.134 | 0.135 |
RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 9/27/2012 | 3.15 | 36000 | 3.169 | 3.183 | 3.143 |
SELANGOR DREDGING BHD | Short term bearish | 9/27/2012 | 0.72 | 14000 | 0.723 | 0.758 | 0.731 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 9/27/2012 | 0.145 | 209000 | 0.147 | 0.142 | 0.152 |
TAKASO RESOURCES BHD | Short term bearish | 9/27/2012 | 0.23 | 1373600 | 0.233 | 0.204 | 0.205 |
WINSUN TECHNOLOGIES BHD | Short term bearish | 9/27/2012 | 0.105 | 3326400 | 0.107 | 0.112 | 0.113 |
YLI HOLDINGS BHD | Short term bearish | 9/27/2012 | 0.37 | 3000 | 0.37 | 0.364 | 0.415 |
YTL LAND & DEVELOPMENT BHD | Short term bearish | 9/27/2012 | 0.98 | 31000 | 0.981 | 1.022 | 1.047 |
APP INDUSTRIES BHD | Short term bullish | 9/27/2012 | 0.58 | 13000 | 0.578 | 0.588 | 0.6 |
BOON KOON GROUP BHD | Short term bullish | 9/27/2012 | 0.205 | 12000 | 0.204 | 0.208 | 0.252 |
BREM HOLDINGS BHD | Short term bullish | 9/27/2012 | 1.18 | 27000 | 1.18 | 1.189 | 1.207 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 9/27/2012 | 1.51 | 3028300 | 1.508 | 1.39 | 0.907 |
CME GROUP BHD | Short term bullish | 9/27/2012 | 0.06 | 280500 | 0.059 | 0.061 | 0.077 |
CYL CORPORATION BHD | Short term bullish | 9/27/2012 | 0.5 | 10000 | 0.48 | 0.52 | 0.503 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 9/27/2012 | 43.48 | 4900 | 42.426 | 40.113 | 32.546 |
GAMUDA BHD | Short term bullish | 9/27/2012 | 3.4 | 1881300 | 3.398 | 3.467 | 3.51 |
GUH HOLDINGS BHD | Short term bullish | 9/27/2012 | 1.33 | 481000 | 1.319 | 1.319 | 0 |
HIL INDUSTRIES BHD | Short term bullish | 9/27/2012 | 0.39 | 31200 | 0.384 | 0.392 | 0.458 |
HOVID BHD | Short term bullish | 9/27/2012 | 0.205 | 654000 | 0.202 | 0.206 | 0.229 |
HUBLINE BHD | Short term bullish | 9/27/2012 | 0.065 | 5980200 | 0.062 | 0.065 | 0.078 |
LONDON BISCUITS BHD | Short term bullish | 9/27/2012 | 0.7 | 27000 | 0.693 | 0.704 | 0.741 |
MAJUPERAK HOLDINGS BHD | Short term bullish | 9/27/2012 | 0.29 | 389400 | 0.287 | 0.308 | 0.303 |
MALTON BHD | Short term bullish | 9/27/2012 | 0.53 | 517800 | 0.521 | 0.556 | 0.604 |
MERCURY INDUSTRIES BHD | Short term bullish | 9/27/2012 | 1.25 | 5000 | 1.249 | 1.286 | 1.131 |
MICROLINK SOLUTIONS BHD | Short term bullish | 9/27/2012 | 0.23 | 1361500 | 0.218 | 0.212 | 0.179 |
MLABS SYSTEMS BHD | Short term bullish | 9/27/2012 | 0.14 | 30000 | 0.134 | 0.142 | 0.153 |
MULPHA INTERNATIONAL BHD | Short term bullish | 9/27/2012 | 0.395 | 1653200 | 0.392 | 0.406 | 0.412 |
OLYMPIA INDUSTRIES BHD | Short term bullish | 9/27/2012 | 0.185 | 5752200 | 0.184 | 0.192 | 0.224 |
PASDEC HOLDINGS BHD | Short term bullish | 9/27/2012 | 0.37 | 13000 | 0.368 | 0.379 | 0.377 |
PENTAMASTER CORPORATION BHD | Short term bullish | 9/27/2012 | 0.21 | 194800 | 0.209 | 0.214 | 0.24 |
PJI HOLDINGS BHD | Short term bullish | 9/27/2012 | 0.13 | 377000 | 0.13 | 0.136 | 0.149 |
PLASTRADE TECHNOLOGY BHD | Short term bullish | 9/27/2012 | 0.09 | 195500 | 0.087 | 0.085 | 0.092 |
PROTASCO BHD | Short term bullish | 9/27/2012 | 0.915 | 54300 | 0.913 | 0.91 | 0.925 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 9/27/2012 | 3.05 | 4000 | 3.032 | 3.18 | 3.509 |
PW CONSOLIDATED BHD | Short term bullish | 9/27/2012 | 0.44 | 41000 | 0.431 | 0.454 | 0.476 |
SANBUMI HOLDINGS BHD | Short term bullish | 9/27/2012 | 0.27 | 2100 | 0.265 | 0.276 | 0.28 |
SEE HUP CONSOLIDATED BHD | Short term bullish | 9/27/2012 | 0.92 | 21200 | 0.907 | 0.857 | 0.828 |
TASEK CORPORATION BHD | Short term bullish | 9/27/2012 | 10.92 | 2900 | 10.894 | 10.486 | 8.927 |
TH PLANTATIONS BHD | Short term bullish | 9/27/2012 | 2.41 | 869800 | 2.402 | 2.463 | 2.494 |
TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 9/27/2012 | 2.12 | 59400 | 2.095 | 2.025 | 1.984 |
TMC LIFE SCIENCES BHD | Short term bullish | 9/27/2012 | 0.305 | 278500 | 0.305 | 0.316 | 0.32 |
TOMYPAK HOLDINGS BHD | Short term bullish | 9/27/2012 | 1.05 | 69500 | 1.039 | 1.027 | 0.981 |
UDS CAPITAL BHD | Short term bullish | 9/27/2012 | 0.215 | 70000 | 0.214 | 0.216 | 0.205 |
YEE LEE CORPORATION BHD | Short term bullish | 9/27/2012 | 0.85 | 351400 | 0.845 | 0.854 | 0.862 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, September 28, 2012
Scan 27 Sep 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment