Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Long term bearish | 9/11/2012 | 0.83 | 2000 | 0.799 | 0.82 | 0.836 |
BOX-PAK (MALAYSIA) BHD | Long term bearish | 9/11/2012 | 2.07 | 82100 | 2.132 | 2.195 | 2.075 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 9/11/2012 | 0.99 | 2100 | 0.994 | 0.995 | 0.996 |
HLG CAPITAL BHD | Long term bearish | 9/11/2012 | 1.16 | 4000 | 1.197 | 1.173 | 1.162 |
JHM CONSOLIDATION BHD | Long term bearish | 9/11/2012 | 0.13 | 20000 | 0.151 | 0.136 | 0.141 |
MERGE ENERGY BHD | Long term bearish | 9/11/2012 | 0.275 | 26000 | 0.282 | 0.283 | 0.276 |
MITHRIL BHD | Long term bearish | 9/11/2012 | 0.08 | 182900 | 0.076 | 0.087 | 0.082 |
PENSONIC HOLDINGS BHD | Long term bearish | 9/11/2012 | 0.48 | 3000 | 0.516 | 0.5 | 0.509 |
RB LAND HOLDINGS BHD | Long term bearish | 9/11/2012 | 2.21 | 357800 | 2.4 | 2.403 | 2.228 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 9/11/2012 | 0.145 | 504000 | 0.146 | 0.14 | 0.149 |
TAMADAM BONDED WAREHOUSE BHD | Long term bearish | 9/11/2012 | 0.925 | 4000 | 1.002 | 1.034 | 0.928 |
WANG-ZHENG BHD | Long term bearish | 9/11/2012 | 0.46 | 10000 | 0.612 | 0.67 | 0.576 |
WARISAN TC HOLDINGS BHD | Long term bearish | 9/11/2012 | 2.43 | 100 | 2.636 | 2.604 | 2.523 |
WILLOWGLEN MSC BHD | Long term bearish | 9/11/2012 | 0.3 | 20000 | 0.309 | 0.3 | 0.308 |
WINSUN TECHNOLOGIES BHD | Long term bearish | 9/11/2012 | 0.1 | 3033100 | 0.113 | 0.117 | 0.11 |
AMDB BHD | Long term bullish | 9/11/2012 | 0.47 | 75800 | 0.509 | 0.499 | 0.469 |
A-RANK BHD | Long term bullish | 9/11/2012 | 0.455 | 20000 | 0.445 | 0.435 | 0.436 |
EURO HOLDINGS BHD | Long term bullish | 9/11/2012 | 0.27 | 20000 | 0.275 | 0.281 | 0.267 |
GOPENG BHD | Long term bullish | 9/11/2012 | 0.76 | 94600 | 0.755 | 0.766 | 0.744 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 9/11/2012 | 1.39 | 371500 | 1.45 | 1.433 | 1.381 |
IPMUDA BHD | Long term bullish | 9/11/2012 | 0.69 | 39600 | 0.655 | 0.657 | 0.688 |
KESM INDUSTRIES BHD | Long term bullish | 9/11/2012 | 2 | 200 | 1.921 | 1.891 | 1.956 |
OSK VENTURES INTERNATIONAL BHD | Long term bullish | 9/11/2012 | 0.39 | 52700 | 0.406 | 0.392 | 0.375 |
PAN MALAYSIA CORPORATION BHD | Long term bullish | 9/11/2012 | 0.095 | 457000 | 0.089 | 0.089 | 0.093 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bullish | 9/11/2012 | 0.4 | 1000 | 0.387 | 0.387 | 0.39 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 9/11/2012 | 0.42 | 100 | 0.385 | 0.382 | 0.396 |
SEAL INCORPORATED BHD | Long term bullish | 9/11/2012 | 0.475 | 136800 | 0.519 | 0.501 | 0.452 |
THONG GUAN INDUSTRIES BHD | Long term bullish | 9/11/2012 | 1.32 | 41600 | 1.312 | 1.336 | 1.304 |
WATTA HOLDING BHD | Long term bullish | 9/11/2012 | 0.26 | 227000 | 0.257 | 0.26 | 0.257 |
ABRIC BHD | Medium term bearish | 9/11/2012 | 0.25 | 130000 | 0.265 | 0.265 | 0.294 |
ADVENTA BHD | Medium term bearish | 9/11/2012 | 1.8 | 183300 | 1.821 | 1.804 | 1.615 |
AE MULTI HOLDINGS BHD | Medium term bearish | 9/11/2012 | 0.2 | 345200 | 0.214 | 0.211 | 0.263 |
AEON CREDIT SERVICE (M) BHD | Medium term bearish | 9/11/2012 | 10.9 | 69000 | 12.178 | 11.574 | 9.03 |
AHMAD ZAKI RESOURCES BHD | Medium term bearish | 9/11/2012 | 0.68 | 112500 | 0.7 | 0.701 | 0.767 |
AJINOMOTO (M) BHD | Medium term bearish | 9/11/2012 | 4.5 | 81400 | 4.58 | 4.507 | 4.19 |
APEX EQUITY HOLDINGS BHD | Medium term bearish | 9/11/2012 | 1.22 | 128200 | 1.305 | 1.277 | 0.928 |
ATLAN HOLDINGS BHD | Medium term bearish | 9/11/2012 | 4.38 | 41000 | 4.417 | 4.391 | 3.809 |
ATURMAJU RESOURCES BHD | Medium term bearish | 9/11/2012 | 0.58 | 1200 | 0.586 | 0.584 | 0.592 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 9/11/2012 | 0.255 | 9500 | 0.261 | 0.259 | 0.271 |
BCB BHD | Medium term bearish | 9/11/2012 | 0.42 | 22000 | 0.429 | 0.421 | 0.412 |
CBS TECHNOLOGY BHD | Medium term bearish | 9/11/2012 | 0.355 | 400000 | 0.361 | 0.359 | 0.389 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 9/11/2012 | 0.385 | 20000 | 0.389 | 0.386 | 0.393 |
CUSCAPI BHD | Medium term bearish | 9/11/2012 | 0.35 | 103000 | 0.377 | 0.361 | 0.381 |
DKSH HOLDINGS(M)BHD | Medium term bearish | 9/11/2012 | 2.02 | 20300 | 2.07 | 2.049 | 0 |
DVM TECHNOLOGY BHD | Medium term bearish | 9/11/2012 | 0.12 | 687400 | 0.119 | 0.12 | 0.105 |
FAVELLE FAVCO BHD | Medium term bearish | 9/11/2012 | 1.56 | 530200 | 1.714 | 1.573 | 1.403 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bearish | 9/11/2012 | 0.16 | 40000 | 0.177 | 0.165 | 0.149 |
FOCAL AIMS HOLDINGS BHD | Medium term bearish | 9/11/2012 | 0.26 | 7000 | 0.274 | 0.267 | 0.257 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 9/11/2012 | 0.9 | 15100 | 0.917 | 0.918 | 0.962 |
GLOBETRONICS TECHNOLOGY BHD | Medium term bearish | 9/11/2012 | 1.41 | 792700 | 1.525 | 1.424 | 1.127 |
GRAND HOOVER BHD | Medium term bearish | 9/11/2012 | 0.27 | 1300 | 0.281 | 0.282 | 0.322 |
HIL INDUSTRIES BHD | Medium term bearish | 9/11/2012 | 0.365 | 186000 | 0.393 | 0.397 | 0.469 |
HONG LEONG BANK BHD | Medium term bearish | 9/11/2012 | 13 | 2015900 | 13.515 | 13.317 | 12.073 |
ICAPITAL.BIZ BHD | Medium term bearish | 9/11/2012 | 2.21 | 54800 | 2.289 | 2.238 | 2.176 |
IFCA MSC BHD | Medium term bearish | 9/11/2012 | 0.095 | 786400 | 0.101 | 0.097 | 0.093 |
IMASPRO CORPORATION BHD | Medium term bearish | 9/11/2012 | 0.81 | 12000 | 0.825 | 0.827 | 0.842 |
IREKA CORPORATION BHD | Medium term bearish | 9/11/2012 | 0.675 | 27700 | 0.687 | 0.678 | 0.662 |
KOMARKCORP BHD | Medium term bearish | 9/11/2012 | 0.29 | 1400 | 0.301 | 0.291 | 0.288 |
MAH SING GROUP BHD | Medium term bearish | 9/11/2012 | 2.15 | 380300 | 2.38 | 2.245 | 2.076 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bearish | 9/11/2012 | 0.32 | 3100 | 0.349 | 0.339 | 0.319 |
MBf HOLDINGS BHD | Medium term bearish | 9/11/2012 | 1.03 | 321500 | 1.088 | 1.047 | 0.933 |
METROD (M) BHD | Medium term bearish | 9/11/2012 | 1.79 | 8500 | 1.908 | 1.884 | 1.944 |
OCEANCASH PACIFIC BHD | Medium term bearish | 9/11/2012 | 0.1 | 22000 | 0.108 | 0.108 | 0.112 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 9/11/2012 | 0.205 | 1016400 | 0.214 | 0.209 | 0.181 |
PADINI HOLDINGS BHD | Medium term bearish | 9/11/2012 | 2.05 | 1069500 | 2.195 | 2.059 | 1.551 |
PETRONAS GAS BHD | Medium term bearish | 9/11/2012 | 18.5 | 1757900 | 19.28 | 18.654 | 16.641 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 9/11/2012 | 0.78 | 590000 | 0.808 | 0.785 | 0.748 |
PRESTAR RESOURCES BHD | Medium term bearish | 9/11/2012 | 0.3 | 44000 | 0.305 | 0.314 | 0.337 |
PROLEXUS BHD | Medium term bearish | 9/11/2012 | 0.785 | 57900 | 0.868 | 0.818 | 0.582 |
RESINTECH BHD | Medium term bearish | 9/11/2012 | 0.27 | 9800 | 0.305 | 0.307 | 0.331 |
SELANGOR PROPERTIES BHD | Medium term bearish | 9/11/2012 | 3.34 | 24000 | 3.42 | 3.384 | 3.442 |
SMIS CORPORATION BHD | Medium term bearish | 9/11/2012 | 0.42 | 5500 | 0.429 | 0.424 | 0.474 |
SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 9/11/2012 | 1 | 32700 | 1.057 | 1.001 | 0.938 |
TALAM CORPORATION BHD | Medium term bearish | 9/11/2012 | 0.05 | 1248500 | 0.053 | 0.055 | 0.062 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 9/11/2012 | 0.14 | 160500 | 0.145 | 0.144 | 0.152 |
TOP GLOVE CORPORATION BHD | Medium term bearish | 9/11/2012 | 5.26 | 590300 | 5.359 | 5.326 | 4.856 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 9/11/2012 | 1.25 | 40700 | 1.255 | 1.256 | 1.215 |
VISDYNAMICS HOLDINGS BHD | Medium term bearish | 9/11/2012 | 0.13 | 10000 | 0.137 | 0.138 | 0.152 |
WCT ENGINEERING BHD | Medium term bearish | 9/11/2012 | 2.5 | 1867100 | 2.61 | 2.533 | 2.441 |
WELLCALL HOLDINGS BHD | Medium term bearish | 9/11/2012 | 2.17 | 99500 | 2.415 | 2.266 | 1.682 |
YLI HOLDINGS BHD | Medium term bearish | 9/11/2012 | 0.35 | 5000 | 0.359 | 0.364 | 0.417 |
ZECON BHD | Medium term bearish | 9/11/2012 | 0.435 | 7000 | 0.442 | 0.444 | 0.507 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 9/11/2012 | 1.22 | 168800 | 1.215 | 1.211 | 1.147 |
BOLTON BHD | Medium term bullish | 9/11/2012 | 0.81 | 910800 | 0.825 | 0.808 | 0.799 |
CHIN WELL HOLDINGS BHD | Medium term bullish | 9/11/2012 | 1.28 | 8000 | 1.266 | 1.26 | 1.34 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 9/11/2012 | 0.085 | 1301300 | 0.082 | 0.084 | 0.086 |
EMICO HOLDINGS BHD | Medium term bullish | 9/11/2012 | 0.19 | 1316600 | 0.189 | 0.188 | 0.242 |
FORMIS RESOURCES BHD | Medium term bullish | 9/11/2012 | 0.845 | 1000 | 0.835 | 0.844 | 0.847 |
GREENYIELD BHD | Medium term bullish | 9/11/2012 | 0.22 | 30000 | 0.215 | 0.216 | 0.221 |
HEXZA CORPORATION BHD | Medium term bullish | 9/11/2012 | 0.61 | 79000 | 0.611 | 0.608 | 0 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 9/11/2012 | 0.61 | 2306600 | 0.58 | 0.583 | 0.611 |
KONSORTIUM LOGISTIK BHD | Medium term bullish | 9/11/2012 | 0.97 | 39800 | 0.982 | 0.962 | 1.142 |
KUALA LUMPUR CITY CORPORATION B | Medium term bullish | 9/11/2012 | 0.795 | 477300 | 0.792 | 0.793 | 0.771 |
MALPAC HOLDINGS BHD | Medium term bullish | 9/11/2012 | 1.65 | 8900 | 1.646 | 1.633 | 1.514 |
N2N CONNECT BHD | Medium term bullish | 9/11/2012 | 0.505 | 73800 | 0.529 | 0.501 | 0.407 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 9/11/2012 | 0.06 | 5415600 | 0.057 | 0.059 | 0.062 |
SHH RESOURCES HOLDINGS BHD | Medium term bullish | 9/11/2012 | 0.32 | 1000 | 0.267 | 0.289 | 0.327 |
UNITED PLANTATIONS BHD | Medium term bullish | 9/11/2012 | 26.44 | 400 | 26.778 | 26.246 | 23.42 |
APEX HEALTHCARE BHD | Short term bearish | 9/11/2012 | 3.2 | 15300 | 3.222 | 3.045 | 2.87 |
ASIAEP BHD | Short term bearish | 9/11/2012 | 0.025 | 530000 | 0.028 | 0.033 | 0.063 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 9/11/2012 | 0.1 | 2144200 | 0.103 | 0.106 | 0.105 |
ATIS CORPORATION BHD | Short term bearish | 9/11/2012 | 1.26 | 29900 | 1.266 | 1.249 | 1.193 |
BRITE-TECH BHD | Short term bearish | 9/11/2012 | 0.12 | 100000 | 0.132 | 0 | 0 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 9/11/2012 | 62.38 | 136100 | 63.069 | 60.165 | 53.868 |
BSL CORPORATION BERHAD | Short term bearish | 9/11/2012 | 0.25 | 10100 | 0.26 | 0.274 | 0.308 |
CAELY HOLDINGS BHD | Short term bearish | 9/11/2012 | 0.28 | 100700 | 0.292 | 0.255 | 0.238 |
CN ASIA CORPORATION BHD | Short term bearish | 9/11/2012 | 0.69 | 2400 | 0.699 | 0.702 | 0.704 |
DIGI.COM BHD | Short term bearish | 9/11/2012 | 4.82 | 9106000 | 4.834 | 4.571 | 5.307 |
ENCORP BHD | Short term bearish | 9/11/2012 | 0.565 | 1000 | 0.597 | 0.609 | 0.658 |
FOREMOST HOLDINGS BHD | Short term bearish | 9/11/2012 | 0.035 | 22000 | 0.04 | 0.04 | 0.094 |
GEFUNG HOLDINGS BHD | Short term bearish | 9/11/2012 | 0.1 | 2416200 | 0.103 | 0.106 | 0.138 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bearish | 9/11/2012 | 0.66 | 40500 | 0.693 | 0.694 | 0.585 |
HUP SENG INDUSTRIES BHD | Short term bearish | 9/11/2012 | 2.65 | 13700 | 2.729 | 2.637 | 2.14 |
HYTEX INTEGRATED BHD | Short term bearish | 9/11/2012 | 0.115 | 21000 | 0.116 | 0.137 | 0.15 |
JOHN MASTER INDUSTRIES BHD | Short term bearish | 9/11/2012 | 0.07 | 268000 | 0.074 | 0.076 | 0.091 |
KKB ENGINEERING BHD | Short term bearish | 9/11/2012 | 1.48 | 31000 | 1.495 | 1.51 | 1.619 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 9/11/2012 | 2.85 | 15000 | 2.867 | 2.797 | 2.692 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 9/11/2012 | 0.215 | 2627200 | 0.22 | 0.214 | 0.228 |
MELATI EHSAN HOLDINGS BHD | Short term bearish | 9/11/2012 | 0.59 | 9000 | 0.617 | 0.63 | 0.704 |
NESTLE (M) BHD | Short term bearish | 9/11/2012 | 62.4 | 8200 | 62.725 | 60.506 | 56.417 |
OKA CORPORATION BHD | Short term bearish | 9/11/2012 | 0.605 | 88400 | 0.605 | 0.572 | 0.526 |
PLB ENGINEERING BHD | Short term bearish | 9/11/2012 | 1.06 | 62000 | 1.062 | 1.053 | 0.943 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 9/11/2012 | 0.31 | 7000 | 0.34 | 0.351 | 0.395 |
PW CONSOLIDATED BHD | Short term bearish | 9/11/2012 | 0.42 | 4000 | 0.437 | 0.465 | 0.477 |
QUALITY CONCRETE HOLDINGS BHD | Short term bearish | 9/11/2012 | 1.09 | 1000 | 1.189 | 1.207 | 1.265 |
RAMUNIA HOLDINGS BHD | Short term bearish | 9/11/2012 | 0.52 | 12948100 | 0.528 | 0.465 | 0.391 |
REX INDUSTRY BHD | Short term bearish | 9/11/2012 | 0.5 | 10000 | 0.501 | 0.495 | 0.487 |
SANICHI TECHNOLOGY BHD | Short term bearish | 9/11/2012 | 0.065 | 853200 | 0.066 | 0.064 | 0.108 |
SEE HUP CONSOLIDATED BHD | Short term bearish | 9/11/2012 | 0.87 | 13700 | 0.873 | 0.83 | 0.823 |
SHL CONSOLIDATED BHD | Short term bearish | 9/11/2012 | 1.3 | 2100 | 1.307 | 1.276 | 1.289 |
TIME DOTCOM BHD | Short term bearish | 9/11/2012 | 3.28 | 589900 | 3.374 | 3.41 | 1.768 |
TOMEI CONSOLIDATED BHD | Short term bearish | 9/11/2012 | 0.73 | 6300 | 0.741 | 0.763 | 0.78 |
TRADEWINDS PLANTATION BHD | Short term bearish | 9/11/2012 | 4.45 | 69800 | 4.452 | 4.745 | 4.723 |
YA HORNG ELECTRONIC (M) BHD | Short term bearish | 9/11/2012 | 0.82 | 29200 | 0.827 | 0.793 | 0.651 |
YNH PROPERTY BHD | Short term bearish | 9/11/2012 | 1.9 | 18200 | 1.9 | 1.909 | 1.883 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 9/11/2012 | 0.67 | 28000 | 0.666 | 0.657 | 0.685 |
GENTING BHD | Short term bullish | 9/11/2012 | 8.98 | 2993100 | 8.978 | 9.224 | 0 |
GRAND CENTRAL ENTERPRISES BHD | Short term bullish | 9/11/2012 | 0.85 | 100 | 0.811 | 0.797 | 0.713 |
KIM HIN INDUSTRY BHD | Short term bullish | 9/11/2012 | 1.25 | 117700 | 1.245 | 1.26 | 1.27 |
LINGUI DEVELOPMENT BHD | Short term bullish | 9/11/2012 | 1.55 | 522800 | 1.548 | 1.55 | 1.471 |
NYLEX (M) BHD | Short term bullish | 9/11/2012 | 0.54 | 21800 | 0.538 | 0.55 | 0.569 |
QSR BRANDS BHD | Short term bullish | 9/11/2012 | 6.51 | 1186100 | 6.507 | 6.515 | 6.385 |
QUILL CAPITA TRUST | Short term bullish | 9/11/2012 | 1.15 | 25900 | 1.146 | 1.174 | 1.13 |
SATANG HOLDINGS BHD | Short term bullish | 9/11/2012 | 0.29 | 970100 | 0.29 | 0.296 | 0 |
SIME DARBY BHD | Short term bullish | 9/11/2012 | 9.8 | 7560600 | 9.797 | 9.853 | 9.56 |
SP SETIA BHD | Short term bullish | 9/11/2012 | 3.57 | 107600 | 3.551 | 3.611 | 3.795 |
THE MEDIA SHOPPE BHD | Short term bullish | 9/11/2012 | 0.085 | 9013500 | 0.082 | 0.077 | 0.1 |
UNIMECH GROUP BHD | Short term bullish | 9/11/2012 | 1.04 | 80100 | 1.028 | 1.004 | 0.916 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, September 12, 2012
Scan 11 Sep 12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment