Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 12, 2012

Scan 11 Sep 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish9/11/20120.8320000.7990.820.836
BOX-PAK (MALAYSIA) BHDLong term bearish9/11/20122.07821002.1322.1952.075
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish9/11/20120.9921000.9940.9950.996
HLG CAPITAL BHDLong term bearish9/11/20121.1640001.1971.1731.162
JHM CONSOLIDATION BHDLong term bearish9/11/20120.13200000.1510.1360.141
MERGE ENERGY BHDLong term bearish9/11/20120.275260000.2820.2830.276
MITHRIL BHDLong term bearish9/11/20120.081829000.0760.0870.082
PENSONIC HOLDINGS BHDLong term bearish9/11/20120.4830000.5160.50.509
RB LAND HOLDINGS BHDLong term bearish9/11/20122.213578002.42.4032.228
SUPERCOMAL TECHNOLOGIES BHDLong term bearish9/11/20120.1455040000.1460.140.149
TAMADAM BONDED WAREHOUSE BHDLong term bearish9/11/20120.92540001.0021.0340.928
WANG-ZHENG BHDLong term bearish9/11/20120.46100000.6120.670.576
WARISAN TC HOLDINGS BHDLong term bearish9/11/20122.431002.6362.6042.523
WILLOWGLEN MSC BHDLong term bearish9/11/20120.3200000.3090.30.308
WINSUN TECHNOLOGIES BHDLong term bearish9/11/20120.130331000.1130.1170.11
AMDB BHDLong term bullish9/11/20120.47758000.5090.4990.469
A-RANK BHDLong term bullish9/11/20120.455200000.4450.4350.436
EURO HOLDINGS BHDLong term bullish9/11/20120.27200000.2750.2810.267
GOPENG BHDLong term bullish9/11/20120.76946000.7550.7660.744
HEKTAR REAL ESTATE INVESTMENT TLong term bullish9/11/20121.393715001.451.4331.381
IPMUDA BHDLong term bullish9/11/20120.69396000.6550.6570.688
KESM INDUSTRIES BHDLong term bullish9/11/201222001.9211.8911.956
OSK VENTURES INTERNATIONAL BHDLong term bullish9/11/20120.39527000.4060.3920.375
PAN MALAYSIA CORPORATION BHDLong term bullish9/11/20120.0954570000.0890.0890.093
POH HUAT RESOURCES HOLDINGS BHDLong term bullish9/11/20120.410000.3870.3870.39
PUBLIC PACKAGES HOLDINGS BHDLong term bullish9/11/20120.421000.3850.3820.396
SEAL INCORPORATED BHDLong term bullish9/11/20120.4751368000.5190.5010.452
THONG GUAN INDUSTRIES BHDLong term bullish9/11/20121.32416001.3121.3361.304
WATTA HOLDING BHDLong term bullish9/11/20120.262270000.2570.260.257
ABRIC BHDMedium term bearish9/11/20120.251300000.2650.2650.294
ADVENTA BHDMedium term bearish9/11/20121.81833001.8211.8041.615
AE MULTI HOLDINGS BHDMedium term bearish9/11/20120.23452000.2140.2110.263
AEON CREDIT SERVICE (M) BHDMedium term bearish9/11/201210.96900012.17811.5749.03
AHMAD ZAKI RESOURCES BHDMedium term bearish9/11/20120.681125000.70.7010.767
AJINOMOTO (M) BHDMedium term bearish9/11/20124.5814004.584.5074.19
APEX EQUITY HOLDINGS BHDMedium term bearish9/11/20121.221282001.3051.2770.928
ATLAN HOLDINGS BHDMedium term bearish9/11/20124.38410004.4174.3913.809
ATURMAJU RESOURCES BHDMedium term bearish9/11/20120.5812000.5860.5840.592
B.I.G. INDUSTRIES BHDMedium term bearish9/11/20120.25595000.2610.2590.271
BCB BHDMedium term bearish9/11/20120.42220000.4290.4210.412
CBS TECHNOLOGY BHDMedium term bearish9/11/20120.3554000000.3610.3590.389
COMPLETE LOGISTIC SERVICES BHDMedium term bearish9/11/20120.385200000.3890.3860.393
CUSCAPI BHDMedium term bearish9/11/20120.351030000.3770.3610.381
DKSH HOLDINGS(M)BHDMedium term bearish9/11/20122.02203002.072.0490
DVM TECHNOLOGY BHDMedium term bearish9/11/20120.126874000.1190.120.105
FAVELLE FAVCO BHDMedium term bearish9/11/20121.565302001.7141.5731.403
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish9/11/20120.16400000.1770.1650.149
FOCAL AIMS HOLDINGS BHDMedium term bearish9/11/20120.2670000.2740.2670.257
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish9/11/20120.9151000.9170.9180.962
GLOBETRONICS TECHNOLOGY BHDMedium term bearish9/11/20121.417927001.5251.4241.127
GRAND HOOVER BHDMedium term bearish9/11/20120.2713000.2810.2820.322
HIL INDUSTRIES BHDMedium term bearish9/11/20120.3651860000.3930.3970.469
HONG LEONG BANK BHDMedium term bearish9/11/201213201590013.51513.31712.073
ICAPITAL.BIZ BHDMedium term bearish9/11/20122.21548002.2892.2382.176
IFCA MSC BHDMedium term bearish9/11/20120.0957864000.1010.0970.093
IMASPRO CORPORATION BHDMedium term bearish9/11/20120.81120000.8250.8270.842
IREKA CORPORATION BHDMedium term bearish9/11/20120.675277000.6870.6780.662
KOMARKCORP BHDMedium term bearish9/11/20120.2914000.3010.2910.288
MAH SING GROUP BHDMedium term bearish9/11/20122.153803002.382.2452.076
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish9/11/20120.3231000.3490.3390.319
MBf HOLDINGS BHDMedium term bearish9/11/20121.033215001.0881.0470.933
METROD (M) BHDMedium term bearish9/11/20121.7985001.9081.8841.944
OCEANCASH PACIFIC BHDMedium term bearish9/11/20120.1220000.1080.1080.112
ONLINE ONE CORPORATION BHDMedium term bearish9/11/20120.20510164000.2140.2090.181
PADINI HOLDINGS BHDMedium term bearish9/11/20122.0510695002.1952.0591.551
PETRONAS GAS BHDMedium term bearish9/11/201218.5175790019.2818.65416.641
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish9/11/20120.785900000.8080.7850.748
PRESTAR RESOURCES BHDMedium term bearish9/11/20120.3440000.3050.3140.337
PROLEXUS BHDMedium term bearish9/11/20120.785579000.8680.8180.582
RESINTECH BHDMedium term bearish9/11/20120.2798000.3050.3070.331
SELANGOR PROPERTIES BHDMedium term bearish9/11/20123.34240003.423.3843.442
SMIS CORPORATION BHDMedium term bearish9/11/20120.4255000.4290.4240.474
SUCCESS TRANSFORMER CORP BHDMedium term bearish9/11/20121327001.0571.0010.938
TALAM CORPORATION BHDMedium term bearish9/11/20120.0512485000.0530.0550.062
TAMCO CORPORATE HOLDINGS BHDMedium term bearish9/11/20120.141605000.1450.1440.152
TOP GLOVE CORPORATION BHDMedium term bearish9/11/20125.265903005.3595.3264.856
UNICO-DESA PLANTATIONS BHDMedium term bearish9/11/20121.25407001.2551.2561.215
VISDYNAMICS HOLDINGS BHDMedium term bearish9/11/20120.13100000.1370.1380.152
WCT ENGINEERING BHDMedium term bearish9/11/20122.518671002.612.5332.441
WELLCALL HOLDINGS BHDMedium term bearish9/11/20122.17995002.4152.2661.682
YLI HOLDINGS BHDMedium term bearish9/11/20120.3550000.3590.3640.417
ZECON BHDMedium term bearish9/11/20120.43570000.4420.4440.507
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish9/11/20121.221688001.2151.2111.147
BOLTON BHDMedium term bullish9/11/20120.819108000.8250.8080.799
CHIN WELL HOLDINGS BHDMedium term bullish9/11/20121.2880001.2661.261.34
COMPUGATES HOLDINGS BHDMedium term bullish9/11/20120.08513013000.0820.0840.086
EMICO HOLDINGS BHDMedium term bullish9/11/20120.1913166000.1890.1880.242
FORMIS RESOURCES BHDMedium term bullish9/11/20120.84510000.8350.8440.847
GREENYIELD BHDMedium term bullish9/11/20120.22300000.2150.2160.221
HEXZA CORPORATION BHDMedium term bullish9/11/20120.61790000.6110.6080
INCH KENNETH KAJANG RUBBER PLCMedium term bullish9/11/20120.6123066000.580.5830.611
KONSORTIUM LOGISTIK BHDMedium term bullish9/11/20120.97398000.9820.9621.142
KUALA LUMPUR CITY CORPORATION BMedium term bullish9/11/20120.7954773000.7920.7930.771
MALPAC HOLDINGS BHDMedium term bullish9/11/20121.6589001.6461.6331.514
N2N CONNECT BHDMedium term bullish9/11/20120.505738000.5290.5010.407
PAN MALAYSIA HOLDINGS BHDMedium term bullish9/11/20120.0654156000.0570.0590.062
SHH RESOURCES HOLDINGS BHDMedium term bullish9/11/20120.3210000.2670.2890.327
UNITED PLANTATIONS BHDMedium term bullish9/11/201226.4440026.77826.24623.42
APEX HEALTHCARE BHDShort term bearish9/11/20123.2153003.2223.0452.87
ASIAEP BHDShort term bearish9/11/20120.0255300000.0280.0330.063
ASIAN PAC HOLDINGS BHDShort term bearish9/11/20120.121442000.1030.1060.105
ATIS CORPORATION BHDShort term bearish9/11/20121.26299001.2661.2491.193
BRITE-TECH BHDShort term bearish9/11/20120.121000000.13200
BRITISH AMERICAN TOBACCO (M) BHShort term bearish9/11/201262.3813610063.06960.16553.868
BSL CORPORATION BERHADShort term bearish9/11/20120.25101000.260.2740.308
CAELY HOLDINGS BHDShort term bearish9/11/20120.281007000.2920.2550.238
CN ASIA CORPORATION BHDShort term bearish9/11/20120.6924000.6990.7020.704
DIGI.COM BHDShort term bearish9/11/20124.8291060004.8344.5715.307
ENCORP BHDShort term bearish9/11/20120.56510000.5970.6090.658
FOREMOST HOLDINGS BHDShort term bearish9/11/20120.035220000.040.040.094
GEFUNG HOLDINGS BHDShort term bearish9/11/20120.124162000.1030.1060.138
HO HUP CONSTRUCTION COMPANY BHDShort term bearish9/11/20120.66405000.6930.6940.585
HUP SENG INDUSTRIES BHDShort term bearish9/11/20122.65137002.7292.6372.14
HYTEX INTEGRATED BHDShort term bearish9/11/20120.115210000.1160.1370.15
JOHN MASTER INDUSTRIES BHDShort term bearish9/11/20120.072680000.0740.0760.091
KKB ENGINEERING BHDShort term bearish9/11/20121.48310001.4951.511.619
KLUANG RUBBER CO (M) BHDShort term bearish9/11/20122.85150002.8672.7972.692
MALAYAN UNITED INDUSTRIES BHDShort term bearish9/11/20120.21526272000.220.2140.228
MELATI EHSAN HOLDINGS BHDShort term bearish9/11/20120.5990000.6170.630.704
NESTLE (M) BHDShort term bearish9/11/201262.4820062.72560.50656.417
OKA CORPORATION BHDShort term bearish9/11/20120.605884000.6050.5720.526
PLB ENGINEERING BHDShort term bearish9/11/20121.06620001.0621.0530.943
PRICEWORTH WOOD PRODUCTS BHDShort term bearish9/11/20120.3170000.340.3510.395
PW CONSOLIDATED BHDShort term bearish9/11/20120.4240000.4370.4650.477
QUALITY CONCRETE HOLDINGS BHDShort term bearish9/11/20121.0910001.1891.2071.265
RAMUNIA HOLDINGS BHDShort term bearish9/11/20120.52129481000.5280.4650.391
REX INDUSTRY BHDShort term bearish9/11/20120.5100000.5010.4950.487
SANICHI TECHNOLOGY BHDShort term bearish9/11/20120.0658532000.0660.0640.108
SEE HUP CONSOLIDATED BHDShort term bearish9/11/20120.87137000.8730.830.823
SHL CONSOLIDATED BHDShort term bearish9/11/20121.321001.3071.2761.289
TIME DOTCOM BHDShort term bearish9/11/20123.285899003.3743.411.768
TOMEI CONSOLIDATED BHDShort term bearish9/11/20120.7363000.7410.7630.78
TRADEWINDS PLANTATION BHDShort term bearish9/11/20124.45698004.4524.7454.723
YA HORNG ELECTRONIC (M) BHDShort term bearish9/11/20120.82292000.8270.7930.651
YNH PROPERTY BHDShort term bearish9/11/20121.9182001.91.9091.883
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish9/11/20120.67280000.6660.6570.685
GENTING BHDShort term bullish9/11/20128.9829931008.9789.2240
GRAND CENTRAL ENTERPRISES BHDShort term bullish9/11/20120.851000.8110.7970.713
KIM HIN INDUSTRY BHDShort term bullish9/11/20121.251177001.2451.261.27
LINGUI DEVELOPMENT BHDShort term bullish9/11/20121.555228001.5481.551.471
NYLEX (M) BHDShort term bullish9/11/20120.54218000.5380.550.569
QSR BRANDS BHDShort term bullish9/11/20126.5111861006.5076.5156.385
QUILL CAPITA TRUSTShort term bullish9/11/20121.15259001.1461.1741.13
SATANG HOLDINGS BHDShort term bullish9/11/20120.299701000.290.2960
SIME DARBY BHDShort term bullish9/11/20129.875606009.7979.8539.56
SP SETIA BHDShort term bullish9/11/20123.571076003.5513.6113.795
THE MEDIA SHOPPE BHDShort term bullish9/11/20120.08590135000.0820.0770.1
UNIMECH GROUP BHDShort term bullish9/11/20121.04801001.0281.0040.916

No comments:

Post a Comment