Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 25, 2012

Scan 25 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish10/25/20120.2630000.260.2590.267
DIALOG GROUP BHDLong term bearish10/25/20122.3514027002.3732.3672.367
DISCCOMP BHDLong term bearish10/25/20120.2610000.3010.2930.288
EURO HOLDINGS BHDLong term bearish10/25/20120.275100000.290.280.275
FOCAL AIMS HOLDINGS BHDLong term bearish10/25/20120.25580000.2660.2710.259
GHL SYSTEMS BHDLong term bearish10/25/20120.375454000.3880.3910.376
HAP SENG PLANTATIONS HOLDINGS BLong term bearish10/25/20122.9490002.8992.9522.978
HLG CAPITAL BHDLong term bearish10/25/20121.16100001.1651.1791.161
JMR CONGLOMERATION BHDLong term bearish10/25/20120.550000.5320.5490.519
LEWEKO RESOURCES BHDLong term bearish10/25/20120.1551381000.1530.1550.157
OPCOM HOLDINGS BHDLong term bearish10/25/20120.785519000.7920.8030.792
SARAWAK OIL PALMS BHDLong term bearish10/25/20126.29162006.1516.4346.413
SINORA INDUSTRIES BHDLong term bearish10/25/20121.615001.5891.6911.611
TAN CHONG MOTOR HOLDINGS BHDLong term bearish10/25/20124.43314004.5894.5724.459
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish10/25/20120.3804000.3170.320.302
UMS HOLDINGS BHDLong term bearish10/25/20121.8220001.8681.9351.864
WENG ZHENG RESOURCES BHDLong term bearish10/25/20120.27100000.2720.2720.289
WILLOWGLEN MSC BHDLong term bearish10/25/20120.31900000.3150.3110.311
WONG ENGINEERING CORPORATION BHLong term bearish10/25/20120.22100000.2280.2360.237
AE MULTI HOLDINGS BHDLong term bullish10/25/20120.2518240000.2090.210.249
APB RESOURCES BHDLong term bullish10/25/20120.93250000.8820.8890.902
BHS INDUSTRIES BHDLong term bullish10/25/20120.76667000.7460.7460.759
EKOVEST BHDLong term bullish10/25/20122.56288002.5182.5042.557
ES CERAMICS TECHNOLOGY BHDLong term bullish10/25/20120.09513303000.0830.0890.094
HOCK SENG LEE BHDLong term bullish10/25/20121.581931001.5451.5821.559
HOVID BHDLong term bullish10/25/20120.23528425000.2160.2090.226
KARYON INDUSTRIES BHDLong term bullish10/25/20120.172000000.1580.1580.17
LPI CAPITAL BHDLong term bullish10/25/201213.581900013.48613.47113.564
MAGNA PRIMA BHDLong term bullish10/25/20120.835205000.8020.810.831
RALCO CORPORATION BHDLong term bullish10/25/20120.658000.5360.5340.532
SAPURA INDUSTRIAL BHDLong term bullish10/25/20121.57507001.5771.551.55
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/25/20120.34746000.3120.3250.329
SEAL INCORPORATED BHDLong term bullish10/25/20120.462150000.4680.4860.457
THREE-A RESOURCES BHDLong term bullish10/25/20121.173509001.0981.0871.169
TRIPLC BHDLong term bullish10/25/20120.4857158000.3750.3920.439
UNITED U-LI CORPORATION BHDLong term bullish10/25/20120.75679000.7290.740.741
WANG-ZHENG BHDLong term bullish10/25/20120.761000.60.610.58
AFFIN HOLDINGS BHDMedium term bearish10/25/20123.374314003.3543.4073.249
AT SYSTEMATIZATION BHDMedium term bearish10/25/20120.176651000.1730.1750.187
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/25/20122.711932002.7232.7373.134
ENVAIR HOLDING BHDMedium term bearish10/25/20120.145730000.1410.1510.213
EXCEL FORCE MSC BHDMedium term bearish10/25/20120.3831000.30.3040.315
GRAND CENTRAL ENTERPRISES BHDMedium term bearish10/25/20120.7530000.7470.7790.726
IGB CORPORATION BHDMedium term bearish10/25/20122.431106002.4252.4752.663
INFORTECH ALLIANCE BHDMedium term bearish10/25/20120.16570000.1690.1720.198
INTEGRATED LOGISTICS BHDMedium term bearish10/25/20120.932020000.9320.930.841
JT INTERNATIONAL BHDMedium term bearish10/25/20126.8887006.7826.8176.882
KPJ HEALTHCARE BHDMedium term bearish10/25/20126.032663006.0696.1520
KSL HOLDINGS BHDMedium term bearish10/25/20121.44994001.4471.4431.424
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish10/25/20120.9154280000.9140.9161.009
MUDAJAYA GROUP BHDMedium term bearish10/25/20122.696045002.6972.6912.711
NARRA INDUSTRIES BHDMedium term bearish10/25/20120.3310000.3430.3410.376
NEXTNATION COMMUNICATION BHDMedium term bearish10/25/20120.1149775000.1040.1120.106
NYLEX (M) BHDMedium term bearish10/25/20120.53596000.5410.540.566
OSK PROPERTY HOLDINGS BHDMedium term bearish10/25/20120.955448000.9420.9591.137
PAN MALAYSIA HOLDINGS BHDMedium term bearish10/25/20120.055115000.0570.0570.061
PLASTRADE TECHNOLOGY BHDMedium term bearish10/25/20120.08510000.0860.0860.093
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish10/25/20120.391110000.3920.390.388
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/25/20120.32450000.3110.3230.377
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish10/25/20120.1453450000.1480.1470.155
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish10/25/20121.41130001.4211.4241.389
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish10/25/20121.07200001.0731.0771.049
ADVANCE SYNERGY BHDMedium term bullish10/25/20120.1621699000.1520.1540.172
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish10/25/20121.4127001.3981.391.375
ASTINO BHDMedium term bullish10/25/20120.85237000.850.8470.819
BINA DARULAMAN BHDMedium term bullish10/25/20121.4595001.3891.3931.29
BREM HOLDINGS BHDMedium term bullish10/25/20121.181450001.1721.1791.201
CAELY HOLDINGS BHDMedium term bullish10/25/20120.310000.2930.290.248
CYBERTOWERS BHDMedium term bullish10/25/20120.2232061000.1710.2090.655
DATAPREP HOLDINGS BHDMedium term bullish10/25/20120.273238000.2610.2660.31
DIGISTAR CORPORATION BHDMedium term bullish10/25/20120.396490000.3740.3770.446
DPS RESOURCES BHDMedium term bullish10/25/20120.1290538000.1080.1120.13
DRB-HICOM BHDMedium term bullish10/25/20122.4748666002.3842.4442.513
ENGTEX GROUP BHDMedium term bullish10/25/20120.93165000.9180.9170.936
EUROSPAN HOLDINGS BHDMedium term bullish10/25/20120.3960000.3420.3430.446
FARLIM GROUP (M) BHDMedium term bullish10/25/20120.261110000.2520.2520.273
FAST TRACK SOLUTION HLDGS BHDMedium term bullish10/25/20120.1151681000.1040.1010.089
FIAMMA HOLDINGS BHDMedium term bullish10/25/20121.1795001.1691.1651.172
FRASER & NEAVE HOLDINGS BHDMedium term bullish10/25/201219.3823190018.60819.1320
GLOMAC BHDMedium term bullish10/25/20120.821325000.8130.8150.834
IMASPRO CORPORATION BHDMedium term bullish10/25/20120.84300000.8210.8210.842
KINSTEEL BHDMedium term bullish10/25/20120.473534000.3810.3880.452
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/25/20120.15646000.1460.1460.144
KUMPULAN EUROPLUS BHDMedium term bullish10/25/20121.083661001.0261.0630
LANDMARKS BHDMedium term bullish10/25/20120.9410955000.9190.9380.989
LUSTER INDUSTRIES BHDMedium term bullish10/25/20120.1055860000.0990.10.084
MALAYSIA SMELTING CORPORATION BMedium term bullish10/25/20123.221290003.1933.2050
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish10/25/20121.06120867001.0271.0321.22
MALAYSIAN BULK CARRIERS BHDMedium term bullish10/25/20121.4516877001.3961.4371.655
MALTON BHDMedium term bullish10/25/20120.5413882000.5310.5360.587
MARCO HOLDINGS BHDMedium term bullish10/25/20120.157641000.1480.1470
MENTIGA CORPORATION BHDMedium term bullish10/25/20121.093000.8060.8030.762
METRO KAJANG HOLDINGS BHDMedium term bullish10/25/20122.352024002.2652.3352.123
MINETECH RESOURCES BHDMedium term bullish10/25/20120.135400000.1310.1330.142
MINTYE INDUSTRIES BHDMedium term bullish10/25/20121.4418001.4381.440
MNC WIRELESS BHDMedium term bullish10/25/20120.13524986000.1310.1350.16
MUHIBBAH ENGINEERING (M) BHDMedium term bullish10/25/20120.935933000.9280.9251.136
MY E.G. SERVICES BHDMedium term bullish10/25/20120.78530859000.7530.7730.67
NI HSIN RESOURCES BHDMedium term bullish10/25/20120.14301000.1370.140.145
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish10/25/20121.0710001.0971.0671.071
PETRONAS DAGANGAN BHDMedium term bullish10/25/201222.37820022.2122.21520.127
PJI HOLDINGS BHDMedium term bullish10/25/20120.13543205000.1250.1290.146
PROTASCO BHDMedium term bullish10/25/20120.915530000.9120.9140.924
REXIT BHDMedium term bullish10/25/20120.275300000.2590.2640.282
SHH RESOURCES HOLDINGS BHDMedium term bullish10/25/20120.310000.2730.2780.316
SKP RESOURCES BHDMedium term bullish10/25/20120.36513767000.3720.3640.421
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish10/25/20122.9111002.9022.8752.905
SURIA CAPITAL HOLDINGS BHDMedium term bullish10/25/20121.5637001.4671.4871.586
TA ENTERPRISE BHDMedium term bullish10/25/20120.5159520000.5080.5150.56
THE MEDIA SHOPPE BHDMedium term bullish10/25/20120.085085000.0750.0790.099
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/25/20122.1369002.112.0972.022
WTK HOLDINGS BHDMedium term bullish10/25/20121.092382001.0561.081.273
ZELAN BHDMedium term bullish10/25/20120.36513130000.3560.3640.405
AIROCOM TECHNOLOGY BHDShort term bearish10/25/20120.0756324000.0780.0820.092
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish10/25/20120.3051170000.3050.3090.32
BATU KAWAN BHDShort term bearish10/25/201217.94230017.94818.4318.574
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish10/25/20127.6233758007.6427.6617.515
COCOALAND HOLDINGS BHDShort term bearish10/25/20122.57326002.5822.4152.323
COMPUGATES HOLDINGS BHDShort term bearish10/25/20120.0935215000.0910.0850.088
CRESCENDO CORPORATION BHDShort term bearish10/25/20121.83260001.8341.8541.795
DIGI.COM BHDShort term bearish10/25/20125.4289688005.4325.1124.331
EG INDUSTRIES BHDShort term bearish10/25/20120.265172000.2720.2780.301
ENCORP BHDShort term bearish10/25/20120.575130000.5760.580.646
FEDERAL FURNITURE HOLDINGS (M)Short term bearish10/25/20120.161063000.1660.170.154
FOREMOST HOLDINGS BHDShort term bearish10/25/20120.025200000.0270.0330.075
GD EXPRESS CARRIER BHDShort term bearish10/25/20121.41520001.4151.3941.135
GRAND HOOVER BHDShort term bearish10/25/20120.28553000.290.2850.305
INDUSTRONICS BHDShort term bearish10/25/20120.62526869000.6270.6670.462
KIAN JOO CAN FACTORY BHDShort term bearish10/25/20122.35835002.3732.4670
KRETAM HOLDINGS BHDShort term bearish10/25/20122.1524002.1262.2112.274
KZEN SOLUTIONS BHDShort term bearish10/25/20120.065729000.0620.0670.092
LAY HONG BHDShort term bearish10/25/20121.550001.5021.5081.663
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish10/25/20120.385450000.3890.3620.333
NAIM INDAH CORPORATION BHDShort term bearish10/25/20120.205257338000.2070.2590.337
PADINI HOLDINGS BHDShort term bearish10/25/201222868002.0192.1091.705
PAHANCO CORPORATION BHDShort term bearish10/25/20120.6845000.6890.70.521
PANASONIC MANUFACTURING MALAYSIShort term bearish10/25/201221.9950021.94522.44122.026
PDZ HOLDINGS BHDShort term bearish10/25/20120.07516086000.080.080.084
PELIKAN INT.CORPORATION BHDShort term bearish10/25/20120.751117000.7520.7670.799
PROLEXUS BHDShort term bearish10/25/20120.8110000.830.8490.653
PUNCAK NIAGA HOLDINGS BHDShort term bearish10/25/20121.345255001.3421.3241.335
SANICHI TECHNOLOGY BHDShort term bearish10/25/20120.065770000.0630.0650.097
SELANGOR DREDGING BHDShort term bearish10/25/20120.7660000.7610.7510.736
TANJUNG OFFSHORE BHDShort term bearish10/25/20120.405180000.4080.4110.717
TRANS-ASIA SHIPPING CORP BHDShort term bearish10/25/20121.98160001.9842.041.994
UNISEM (M) BHDShort term bearish10/25/20121.0110567001.0111.0371.275
UNITED MALACCA BHDShort term bearish10/25/20127.19193007.1957.4697.304
WATTA HOLDING BHDShort term bearish10/25/20120.24200000.2490.2540.265
YONG TAI BHDShort term bearish10/25/20120.345358000.3490.3610.304
ADVANCE INFORMATION MARKETING BShort term bullish10/25/20120.14800000.1390.1450.145
ANCOM BHDShort term bullish10/25/20120.4619252000.4440.4140.38
ASAS DUNIA BHDShort term bullish10/25/20121.53324001.5191.5910
BERJAYA SPORTS TOTO BHDShort term bullish10/25/20124.435864004.4184.394.356
BINTAI KINDEN CORPORATION BHDShort term bullish10/25/20120.362255000.3580.3670.394
BLD PLANTATION BHDShort term bullish10/25/20127.99115007.9668.1228.55
CAHYA MATA SARAWAK BHDShort term bullish10/25/20123.322414003.2953.2572.639
CHOO BEE METAL INDUSTRIES BHDShort term bullish10/25/20121.3536001.3421.371.461
DKSH HOLDINGS(M)BHDShort term bullish10/25/20122.143155002.0962.0830
DUFU TECHNOLOGY CORP. BHDShort term bullish10/25/20120.25518474000.2490.2580.301
EQUINE CAPITAL BHDShort term bullish10/25/20120.5159006000.5120.5410.575
FIMA CORPORATION BHDShort term bullish10/25/201268005.9766.136.172
FRONTKEN CORPORATION BHDShort term bullish10/25/20120.0851503000.0820.0860.099
GAMUDA BHDShort term bullish10/25/20123.5140884003.4833.4523.543
HEXAGON HOLDINGS BHDShort term bullish10/25/20120.092859000.0890.0980.134
HIAP TECK VENTURE BHDShort term bullish10/25/20120.52723000.4890.5160.578
JOHAN HOLDINGS BHDShort term bullish10/25/20120.185840000.1810.1870
KOBAY TECHNOLOGY BHDShort term bullish10/25/20120.737000.6850.7050.777
K-ONE TECHNOLOGY BHDShort term bullish10/25/20120.181300000.1790.1870.247
KWANTAS CORPORATION BHDShort term bullish10/25/20121.9579001.9381.9942.184
LBI CAPITAL BHDShort term bullish10/25/20121.0743001.0531.040.834
LION CORPORATION BHDShort term bullish10/25/20120.2415211000.220.2510
LION FOREST INDUSTRIES BHDShort term bullish10/25/20121.339001.2831.3241.417
LKT INDUSTRIAL BHDShort term bullish10/25/20122.55401002.5252.6252.637
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish10/25/20120.4452060000.4370.4550.495
MEGA FIRST CORPORATION BHDShort term bullish10/25/20121.64140001.6361.661.686
MENANG CORPORATION (M) BHDShort term bullish10/25/20120.324127000.3150.2870.258
MHC PLANTATIONS BHDShort term bullish10/25/20121.11381001.0931.1641.498
NEXNEWS BHDShort term bullish10/25/20120.41496000.3990.4290.443
PALETTE MULTIMEDIA BHDShort term bullish10/25/20120.061171000.0560.060.067
PAN MALAYSIA CAPITAL BHDShort term bullish10/25/20120.0830000.0790.0810.085
PERMAJU INDUSTRIES BHDShort term bullish10/25/20120.4441050000.4380.4730.459
PJ DEVELOPMENT HOLDINGS BHDShort term bullish10/25/20120.8354000.7960.80.755
SBC CORPORATION BHDShort term bullish10/25/20121.01956001.0011.0320.969
SELANGOR PROPERTIES BHDShort term bullish10/25/20123.45160003.4323.4193.458
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/25/20120.17516841000.1710.1760.208
STEMLIFE BHDShort term bullish10/25/20120.345592000.3410.3770.346
SUCCESS TRANSFORMER CORP BHDShort term bullish10/25/20121.044618001.0351.0460.961
TAFI INDUSTRIES BHDShort term bullish10/25/20120.3111656000.3080.3410.282
VERSATILE CREATIVE BHDShort term bullish10/25/20120.25600000.2430.2540.325
WEIDA (M) BHDShort term bullish10/25/20121.542044001.5261.4311.137
YI-LAI BHDShort term bullish10/25/20120.855150000.8550.8550.869

No comments:

Post a Comment