Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 16, 2012

Scan 16 Oct 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APB RESOURCES BHDLong term bearish10/16/20120.8752000.880.8920.904
DIALOG GROUP BHDLong term bearish10/16/20122.3720209002.3592.382.373
GOLDEN PHAROS BHDLong term bearish10/16/20120.3470000.3730.3730.37
HUA YANG BHDLong term bearish10/16/20121.66691001.8211.9241.629
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish10/16/2012415003.9944.0844.011
MUDAJAYA GROUP BHDLong term bearish10/16/20122.695899002.6872.6912.693
PORTRADE DOTCOM BHDLong term bearish10/16/20120.0952269000.0950.0970.098
PUNCAK NIAGA HOLDINGS BHDLong term bearish10/16/20121.321895001.3261.3191.324
TEJARI TECHNOLOGIES BHDLong term bearish10/16/20120.0725119000.0760.0770.073
UMS HOLDINGS BHDLong term bearish10/16/20121.840001.8851.9511.863
B.I.G. INDUSTRIES BHDLong term bullish10/16/20120.27500000.2550.2590.267
BCT TECHNOLOGY BHDLong term bullish10/16/20120.035666000.0280.0290.034
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/16/20120.295752000.2770.2730.287
FACB INDUSTRIES INCORPORATED BHLong term bullish10/16/20120.47900000.4690.4960.465
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish10/16/20120.68590000.6530.6580.679
GLOBAL CARRIERS BHDLong term bullish10/16/20120.165134000.1680.1390.165
GOPENG BHDLong term bullish10/16/20120.75140000.7340.7490.749
GREEN PACKET BHDLong term bullish10/16/20120.555321414000.4270.4460.532
HYTEX INTEGRATED BHDLong term bullish10/16/20120.151840000.1220.1190.145
JAYCORP BHDLong term bullish10/16/20120.5102000.4840.4820.48
KPS CONSORTIUM BHDLong term bullish10/16/20120.385360000.3730.3810.371
OPENSYS (M) BHDLong term bullish10/16/20120.144892000.1380.1370.136
OSK VENTURES INTERNATIONAL BHDLong term bullish10/16/20120.413365000.3940.3980.384
PMB TECHNOLOGY BHDLong term bullish10/16/20120.58400000.5350.5480.558
POH HUAT RESOURCES HOLDINGS BHDLong term bullish10/16/20120.4210000.3880.3880.388
RHB CAPITAL BHDLong term bullish10/16/20127.4213258007.2487.2167.392
SCICOM (MSC) BHDLong term bullish10/16/20120.405178000.3880.3920.392
SIN HENG CHAN (MALAYA) BHDLong term bullish10/16/20121422001.0071.0660.993
SKB SHUTTERS CORPORATION BHDLong term bullish10/16/20120.49130000.4370.4660.486
SPK-SENTOSA CORPORATION BHDLong term bullish10/16/20120.291000.2730.2680.286
SUMATEC RESOURCES BHDLong term bullish10/16/20120.217696000.2050.2010.209
THREE-A RESOURCES BHDLong term bullish10/16/20121.1928909001.0311.0811.167
UNITED U-LI CORPORATION BHDLong term bullish10/16/20120.7551000.7220.7450.741
YNH PROPERTY BHDLong term bullish10/16/20121.91169001.8671.8811.894
ADVANCE INFORMATION MARKETING BMedium term bearish10/16/20120.145900000.1380.1480.144
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/16/20122.73679002.6942.733.194
CREST BUILDER HOLDINGS BHDMedium term bearish10/16/20121.015545001.0341.050.917
EG INDUSTRIES BHDMedium term bearish10/16/20120.265149000.2690.2810.304
EKOVEST BHDMedium term bearish10/16/20122.530002.5182.5022.56
EMICO HOLDINGS BHDMedium term bearish10/16/20120.185686000.1870.1880.231
EXCEL FORCE MSC BHDMedium term bearish10/16/20120.295900000.2980.3040.314
GLOBETRONICS TECHNOLOGY BHDMedium term bearish10/16/20121.493642001.4881.4981.201
HIL INDUSTRIES BHDMedium term bearish10/16/20120.365134000.3890.3890.446
HUBLINE BHDMedium term bearish10/16/20120.0675600000.0630.0640.076
IJM CORPORATION BHDMedium term bearish10/16/20125.0110049004.9445.0680
INSAS BHDMedium term bearish10/16/20120.4051705000.4060.4080
KHIND HOLDINGS BHDMedium term bearish10/16/20121.412001.4391.4321.382
KNM GROUP BHDMedium term bearish10/16/20120.56593983000.6780.6610.806
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish10/16/20121.0340664001.021.0331.229
MILUX CORPORATION BHDMedium term bearish10/16/20121.11321001.1721.1651.251
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish10/16/20121.38150001.4031.3891.19
MWE HOLDINGS BHDMedium term bearish10/16/20121.6437001.641.6511.483
PACIFIC & ORIENT BHDMedium term bearish10/16/20121.171005001.1921.1790
PELANGI PUBLISHING GROUP BHDMedium term bearish10/16/20120.41740000.4180.410.402
PNE PCB BHDMedium term bearish10/16/20120.31122000.2990.3040.312
SHH RESOURCES HOLDINGS BHDMedium term bearish10/16/20120.2310000.2930.2830.322
SIME DARBY BHDMedium term bearish10/16/20129.7553066009.7369.7739.66
SMR TECHNOLOGIES BHDMedium term bearish10/16/20120.241743000.2380.2430.251
SOLUTION ENGINEERING HOLDINGS BMedium term bearish10/16/20120.11512097000.1190.1180.121
STARHILL REAL ESTATE INVESTMENTMedium term bearish10/16/20121.045521001.0331.0450.974
THE MEDIA SHOPPE BHDMedium term bearish10/16/20120.075244730000.0760.0790.099
UDS CAPITAL BHDMedium term bearish10/16/20120.215175000.2160.2160.207
YGL CONVERGENCE BHDMedium term bearish10/16/20120.11500000.110.1130.169
AEON CREDIT SERVICE (M) BHDMedium term bullish10/16/201211.361880010.6811.3419.607
AL-'AQAR KPJ REITMedium term bullish10/16/20121.452001001.4391.4431.307
AT SYSTEMATIZATION BHDMedium term bullish10/16/20120.17539448000.1790.1740.183
BERJAYA LAND BHDMedium term bullish10/16/20120.805396000.7970.80.858
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish10/16/201263.887690061.38562.06455.617
CHUAN HUAT RESOURCES BHDMedium term bullish10/16/20120.4438000.4360.440.458
CYL CORPORATION BHDMedium term bullish10/16/20120.5500000.4790.4990.504
DAYA MATERIALS BHDMedium term bullish10/16/20120.19521973000.1920.1950.198
FLONIC HI-TEC BHDMedium term bullish10/16/20120.094845000.0880.0860.112
FSBM HOLDINGS BHDMedium term bullish10/16/20120.261700000.2340.2520.278
GAMUDA BHDMedium term bullish10/16/20123.4722709003.4583.4553.531
GHL SYSTEMS BHDMedium term bullish10/16/20120.395321000.3890.3880.372
GRAND HOOVER BHDMedium term bullish10/16/20120.29201000.2890.2850.308
LAND & GENERAL BHDMedium term bullish10/16/20120.4357468000.4090.4310
LEE SWEE KIAT GROUP BHDMedium term bullish10/16/20120.123153000.1120.120.133
MAGNA PRIMA BHDMedium term bullish10/16/20120.81552000.8060.8120.831
MALAYAN BANKING BHDMedium term bullish10/16/20129.08217396009.0439.0588.733
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/16/20120.9352144000.9030.9151.017
MALAYSIAN RESOURCES CORPORATIONMedium term bullish10/16/20121.6827268001.6271.6721.827
MARCO HOLDINGS BHDMedium term bullish10/16/20120.1518630000.1470.1460
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish10/16/20120.291317000.270.2890.368
M-MODE BHDMedium term bullish10/16/20120.391000.3640.3820.398
MUHIBBAH ENGINEERING (M) BHDMedium term bullish10/16/20120.932589000.9220.9271.141
NAIM CENDERA HOLDINGS BHDMedium term bullish10/16/20121.844776001.7991.8351.864
NYLEX (M) BHDMedium term bullish10/16/20120.5696000.5390.540.566
ORIENTAL INTEREST BHDMedium term bullish10/16/20121.29100001.2861.2880
PCCS GROUP BHDMedium term bullish10/16/20120.46139000.4640.4510.478
PREMIUM NUTRIENTS BHDMedium term bullish10/16/20120.385173000.3630.3670.36
PW CONSOLIDATED BHDMedium term bullish10/16/20120.45358000.4380.4420.473
SCOPE INDUSTRIES BHDMedium term bullish10/16/20120.3916303000.370.3810.235
SUCCESS TRANSFORMER CORP BHDMedium term bullish10/16/20121.05553001.0281.0350.954
SYMPHONY HOUSE BHDMedium term bullish10/16/20120.1153600000.1140.1150.126
TONG HERR RESOURCES BHDMedium term bullish10/16/20121.914001.8341.8922.133
TOWER REAL ESTATE INVESTMENT TRMedium term bullish10/16/20121.45140001.4411.4451.39
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/16/20121.43744001.4161.4251.388
WELLCALL HOLDINGS BHDMedium term bullish10/16/20122.42675002.2992.3381.807
YTL E-SOLUTIONS BHDMedium term bullish10/16/20120.759171000.7420.7490.79
ZECON BHDMedium term bullish10/16/20120.4480000.4240.4330.486
A & M REALTY BHDShort term bearish10/16/20120.46144000.4730.4850
ALIRAN IHSAN RESOURCES BHDShort term bearish10/16/20121.75150001.7571.7451.66
AMALGAMATED CONTAINERS BHDShort term bearish10/16/20124.736689004.7314.7055.094
BOUSTEAD HOLDINGS BHDShort term bearish10/16/201251570005.0135.1985.356
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish10/16/20127.5561251007.5897.6977.494
C.I. HOLDINGS BHDShort term bearish10/16/20120.985200000.9881.0211.194
CEPATWAWASAN GROUP BHDShort term bearish10/16/20120.961975000.9621.0011.121
DAMANSARA REALTY BHDShort term bearish10/16/20120.381843000.3830.3910
EQUINE CAPITAL BHDShort term bearish10/16/20120.51140000.5130.5530.578
HUP SENG INDUSTRIES BHDShort term bearish10/16/20122.5830002.582.6372.242
INTEGRAX BHDShort term bearish10/16/20121.4550001.4091.4391.351
JOBSTREET CORPORATION BHDShort term bearish10/16/20122.3410002.3562.2662.231
KPJ HEALTHCARE BHDShort term bearish10/16/20126.062417006.0666.1790
KUANTAN FLOUR MILLS BHDShort term bearish10/16/20120.37960000.3930.4170.419
KUB MALAYSIA BHDShort term bearish10/16/20120.472079000.4730.4870.595
KUMPULAN EUROPLUS BHDShort term bearish10/16/201211831001.0171.0750
LBS BINA GROUP BHDShort term bearish10/16/20120.86524277000.8730.860.816
LIEN HOE CORPORATION BHDShort term bearish10/16/20120.29104000.2930.2870
LINGUI DEVELOPMENT BHDShort term bearish10/16/20121.5712340001.5791.5611.508
MALAYAN UNITED INDUSTRIES BHDShort term bearish10/16/20120.2221758000.2230.220.228
MINHO (M) BHDShort term bearish10/16/20120.571480000.5740.4770.427
OCTAGON CONSOLIDATED BHDShort term bearish10/16/20120.052180000.050.0580.095
PENTAMASTER CORPORATION BHDShort term bearish10/16/20120.2550000.2050.210.238
PJI HOLDINGS BHDShort term bearish10/16/20120.1251900000.1260.1310.147
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/16/20120.155700000.1530.1470.149
TAN CHONG MOTOR HOLDINGS BHDShort term bearish10/16/20124.65022004.6054.5584.444
YINSON HOLDINGS BHDShort term bearish10/16/20121.831422001.8441.9251.876
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish10/16/20120.935631000.9330.9420.927
BIMB HOLDINGS BHDShort term bullish10/16/20123.094903003.0883.1072.632
BINTAI KINDEN CORPORATION BHDShort term bullish10/16/20120.36520000.3590.370.395
CHOO BEE METAL INDUSTRIES BHDShort term bullish10/16/20121.35656001.3491.3841.463
CNI HOLDINGS BHDShort term bullish10/16/20120.113226000.1090.1190.136
DATAPREP HOLDINGS BHDShort term bullish10/16/20120.265560000.2560.2670.311
DRB-HICOM BHDShort term bullish10/16/20122.462702002.3822.4692.501
ECOFIRST CONSOLIDATED BHDShort term bullish10/16/20120.15264000.1480.1570
EXTOL MSC BHDShort term bullish10/16/20120.1057478000.1020.1050.135
FOREMOST HOLDINGS BHDShort term bullish10/16/20120.03502000.0280.0340.08
GD EXPRESS CARRIER BHDShort term bullish10/16/20121.42310001.4141.3681.12
GPA HOLDINGS BHDShort term bullish10/16/20120.08600000.0760.0750.081
GPRO TECHNOLOGIES BHDShort term bullish10/16/20120.097765000.090.1120.112
INGRESS CORPORATION BHDShort term bullish10/16/20121.18935001.1771.2251.058
ISS CONSULTING SOLUTIONS BHDShort term bullish10/16/20120.06513088000.0640.0650.069
KOMARKCORP BHDShort term bullish10/16/20120.295209000.2930.2960.287
LION DIVERSIFIED HOLDINGS BHDShort term bullish10/16/20120.2751069000.2740.2870.325
LITESPEED EDUCATION TECHNOLOGIEShort term bullish10/16/20120.092500000.0880.0920.105
LNG RESOURCES BHDShort term bullish10/16/20120.205658000.20.210.238
MAH SING GROUP BHDShort term bullish10/16/20122.21276002.1542.2782.102
MALAYSIA SMELTING CORPORATION BShort term bullish10/16/20123.215003.1943.280
MIECO CHIPBOARD BHDShort term bullish10/16/20120.38540000.3730.3970.425
MTOUCHE TECHNOLOGY BHDShort term bullish10/16/20120.32928000.3120.3740.393
NEXNEWS BHDShort term bullish10/16/20120.4330000.4060.4370.444
NV MULTI CORPORATION BHDShort term bullish10/16/20120.35590000.3450.3760.527
OKA CORPORATION BHDShort term bullish10/16/20120.625100000.620.6070.538
PJ DEVELOPMENT HOLDINGS BHDShort term bullish10/16/20120.8591000.7960.8020.753
PRESS METAL BHDShort term bullish10/16/20121.652090001.6441.6821.86
SANICHI TECHNOLOGY BHDShort term bullish10/16/20120.0651330000.0650.0650.1
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish10/16/20120.19875000.1870.1920.203
SUNWAY INFRASTRUCTURE BHDShort term bullish10/16/20120.365951000.3590.3720.372
TA ENTERPRISE BHDShort term bullish10/16/20120.516755000.5090.5180.563
TANJUNG OFFSHORE BHDShort term bullish10/16/20120.41680000.4060.4780.73
TEBRAU TEGUH BHDShort term bullish10/16/20120.6652540000.6640.6910.753
TECK GUAN PERDANA BHDShort term bullish10/16/20120.66160000.6540.6950.697
TSR CAPITAL BHDShort term bullish10/16/20120.8151000.8010.80.824
UNISEM (M) BHDShort term bullish10/16/20121.03368660011.0681.275

No comments:

Post a Comment