Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, November 7, 2012

Scan 7 Nov 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish11/7/20124.3222981004.424.3964.358
DPS RESOURCES BHDLong term bearish11/7/20120.11556816000.1150.1140.129
HOCK SENG LEE BHDLong term bearish11/7/20121.561233001.5491.5761.568
KIA LIM BHDLong term bearish11/7/20120.3550000.3980.430.363
KIM HIN INDUSTRY BHDLong term bearish11/7/20121.24650001.2441.2451.269
LEN CHEONG HOLDING BHDLong term bearish11/7/20120.16539000.1630.1650.163
MIECO CHIPBOARD BHDLong term bearish11/7/20120.4051420000.410.3950.425
PERAK CORPORATION BHDLong term bearish11/7/20121.261451001.2931.3171.322
RIVERVIEW RUBBER ESTATES BHDLong term bearish11/7/20123.1370003.0593.1123.147
SMIS CORPORATION BHDLong term bearish11/7/20120.45105000.4440.4370.457
STEMLIFE BHDLong term bearish11/7/20120.34650000.3410.3640.348
SUMATEC RESOURCES BHDLong term bearish11/7/20120.20511529000.2090.2040.209
TECK GUAN PERDANA BHDLong term bearish11/7/20120.6810000.660.6830.695
UMS HOLDINGS BHDLong term bearish11/7/20121.85229001.8951.921.868
WAWASAN TKH HOLDINGS BHDLong term bearish11/7/20120.091874000.0870.0860.09
APB RESOURCES BHDLong term bullish11/7/20120.9310000.9020.8890.9
ASTRAL SUPREME BHDLong term bullish11/7/20120.23521932000.2460.290.234
AUTOAIR HOLDINGS BHDLong term bullish11/7/20120.19148000.1940.2090.179
BERJAYA LAND BHDLong term bullish11/7/20120.85155000.8090.8010.849
CAB CAKARAN CORPORATION BHDLong term bullish11/7/20120.355300000.3550.3550.353
COASTAL CONTRACTS BHDLong term bullish11/7/20121.9911895001.8371.8161.978
COMPUGATES HOLDINGS BHDLong term bullish11/7/20120.09172450000.0910.0860.089
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish11/7/20120.3822000.3790.3780.377
GHL SYSTEMS BHDLong term bullish11/7/20120.3851000000.3880.3910.379
KARYON INDUSTRIES BHDLong term bullish11/7/20120.171300000.1630.160.17
LEWEKO RESOURCES BHDLong term bullish11/7/20120.161450000.1560.1540.157
PAN MALAYSIA CORPORATION BHDLong term bullish11/7/20120.0951060000.0940.0920.092
PAN MALAYSIAN INDUSTRIES BHDLong term bullish11/7/20120.0455050000.040.040.044
PBA HOLDINGS BHDLong term bullish11/7/20120.93992000.9010.8950.918
YNH PROPERTY BHDLong term bullish11/7/20121.9224001.8881.8851.901
AMANAH HARTA TANAH PNBMedium term bearish11/7/20121.0720001.0831.0761.068
AMTEK HOLDINGS BHDMedium term bearish11/7/20120.21512000.2290.2260.241
ATLAN HOLDINGS BHDMedium term bearish11/7/20124.45180004.5544.4514.081
BOON KOON GROUP BHDMedium term bearish11/7/20120.25532000.2020.2030.237
D.B.E. GURNEY RESOURCES BHDMedium term bearish11/7/20120.06515896000.0660.0680.083
DIJAYA CORPORATION BHDMedium term bearish11/7/20121.073641001.051.0831.202
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish11/7/20120.66327000.6620.6620.676
GPA HOLDINGS BHDMedium term bearish11/7/20120.07510450000.0770.0760.08
GRAND CENTRAL ENTERPRISES BHDMedium term bearish11/7/20120.7610000.7510.7720.729
IJM CORPORATION BHDMedium term bearish11/7/2012520810005.0235.030
JOHAN HOLDINGS BHDMedium term bearish11/7/20120.185505000.1820.1860
KELADI MAJU BHDMedium term bearish11/7/20120.195750000.1960.1960.192
KOTRA INDUSTRIES BHDMedium term bearish11/7/20120.70513000.7590.7330.622
LBI CAPITAL BHDMedium term bearish11/7/20121.01298001.0461.0410.847
LIEN HOE CORPORATION BHDMedium term bearish11/7/20120.2856500000.2920.2890
MALAYSIA SMELTING CORPORATION BMedium term bearish11/7/20123.19584003.2063.1970
MINTYE INDUSTRIES BHDMedium term bearish11/7/20121.3832001.4261.4360
MISC BHDMedium term bearish11/7/20124.2315912004.2774.2564.793
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish11/7/20120.920000.9120.9160.988
MYCOM BHDMedium term bearish11/7/20120.52523040000.5620.5310.505
MYCRON STEEL BHDMedium term bearish11/7/20120.2710000.2730.2770.333
OLYMPIA INDUSTRIES BHDMedium term bearish11/7/20120.1817970000.1830.1840.215
PJI HOLDINGS BHDMedium term bearish11/7/20120.1256958000.1290.1290.145
PRESTAR RESOURCES BHDMedium term bearish11/7/20120.3120000.3050.3030.328
PUNCAK NIAGA HOLDINGS BHDMedium term bearish11/7/20121.323536001.3371.3271.348
RB LAND HOLDINGS BHDMedium term bearish11/7/20122.17567002.1442.1932.225
SHANGRI-LA HOTELS (M) BHDMedium term bearish11/7/20124.210004.2044.2153.342
SYF RESOURCES BHDMedium term bearish11/7/20120.72512355000.7510.7250.561
TECHFAST HOLDINGS BHDMedium term bearish11/7/20120.115500000.1110.1150.126
VIZTEL SOLUTIONS BHDMedium term bearish11/7/20120.0953900000.0990.10.106
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish11/7/20121.08508001.0791.0811.053
AFFIN HOLDINGS BHDMedium term bullish11/7/20123.45224003.3653.3853.26
ASTINO BHDMedium term bullish11/7/20120.85464000.8470.8480.818
DELEUM BHDMedium term bullish11/7/20121.791526001.7541.7711.965
DRB-HICOM BHDMedium term bullish11/7/20122.4313954002.4132.4282.528
EASTERN & ORIENTAL BHDMedium term bullish11/7/20121.69104440001.6311.6320
FACB INDUSTRIES INCORPORATED BHMedium term bullish11/7/20120.49616000.4820.4880.467
FARLIM GROUP (M) BHDMedium term bullish11/7/20120.261821000.2520.2520.272
GUNUNG CAPITAL BERHADMedium term bullish11/7/20120.70520000.70.70.725
HWA TAI INDUSTRIES BHDMedium term bullish11/7/20120.4957000.4460.4660.527
KESM INDUSTRIES BHDMedium term bullish11/7/20121.85334001.7651.8071.932
KZEN SOLUTIONS BHDMedium term bullish11/7/20120.06516460000.0620.0650.09
LBS BINA GROUP BHDMedium term bullish11/7/20120.8653951000.8740.8620.821
LEADER STEEL HOLDINGS BHDMedium term bullish11/7/20120.31570000.2780.2780.324
MAH SING GROUP BHDMedium term bullish11/7/20122.259564002.2492.242.134
MALAYSIAN PLANTATIONS BHDMedium term bullish11/7/20124.114546004.0714.0844.021
NI HSIN RESOURCES BHDMedium term bullish11/7/20120.14347000.1370.1380.146
NYLEX (M) BHDMedium term bullish11/7/20120.545443000.5430.540.565
OSK HOLDINGS BHDMedium term bullish11/7/20121.443743001.431.4331.567
OSK PROPERTY HOLDINGS BHDMedium term bullish11/7/20120.95550000.9530.9521.136
PACIFIC & ORIENT BHDMedium term bullish11/7/20121.218429001.1731.1880
PAHANCO CORPORATION BHDMedium term bullish11/7/20120.760000.6880.6980.532
PLENITUDE BHDMedium term bullish11/7/20121.91946001.8811.8811.946
PREMIUM NUTRIENTS BHDMedium term bullish11/7/20120.38920000.3780.3730.368
PRINSIPTEK CORPORATION BHDMedium term bullish11/7/20120.2151571000.2080.2060.217
RESORTS WORLD BHDMedium term bullish11/7/20123.5879870003.5873.5593.677
REXIT BHDMedium term bullish11/7/20120.2750000.2610.2620.281
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish11/7/20120.1558200000.1490.1480.155
TIMBERWELL BHDMedium term bullish11/7/20120.8222000.7940.7920.858
UNITED U-LI CORPORATION BHDMedium term bullish11/7/20120.74350000.7340.7340.741
YGL CONVERGENCE BHDMedium term bullish11/7/20120.1153893000.1110.1110.16
AMFIRST REAL ESTATE INVESTMENTShort term bearish11/7/20121.123286001.1261.0971.14
ATURMAJU RESOURCES BHDShort term bearish11/7/20120.53550000.5770.5810.587
B.I.G. INDUSTRIES BHDShort term bearish11/7/20120.26681000.260.2590.267
CHANGHUAT CORPORATION BHDShort term bearish11/7/20120.165501000.1730.2310.659
DATAPREP HOLDINGS BHDShort term bearish11/7/20120.26510597000.2680.2650.308
EMAS KIARA INDUSTRIES BHDShort term bearish11/7/20120.38250000.4080.4120.462
GOLDEN PHAROS BHDShort term bearish11/7/20120.36340000.3630.3690.369
IFCA MSC BHDShort term bearish11/7/20120.091210000.0930.0970.097
INTEGRAX BHDShort term bearish11/7/20121.3936001.3991.4191.363
KULIM (M) BHDShort term bearish11/7/20124.9612905004.9744.9464.664
KUMPULAN EUROPLUS BHDShort term bearish11/7/20121.02960001.0351.0430
LATEXX PARTNERS BHDShort term bearish11/7/20122.272203002.271.8951.674
LINGUI DEVELOPMENT BHDShort term bearish11/7/20121.593014001.5961.5771.533
LITYAN HOLDINGS BHDShort term bearish11/7/20120.32000.340.3620.44
MAA HOLDINGS BHDShort term bearish11/7/20120.5257259000.530.470.469
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish11/7/20120.425370000.4350.4490.493
MEGA FIRST CORPORATION BHDShort term bearish11/7/20121.631350001.6381.6541.685
MITHRIL BHDShort term bearish11/7/20120.268675000.2750.1630.106
M-MODE BHDShort term bearish11/7/20120.375438000.3790.3710.397
MQ TECHNOLOGY BHDShort term bearish11/7/20120.125701000.1310.1120.108
MTOUCHE TECHNOLOGY BHDShort term bearish11/7/20120.31400000.3110.3450.399
NOVA MSC BHDShort term bearish11/7/20120.06676000.0640.0660.069
ORNAPAPER BHDShort term bearish11/7/20120.642124000.6680.5490.481
PAN MALAYSIA CAPITAL BHDShort term bearish11/7/20120.07534800000.0780.080.085
PETALING TIN BHDShort term bearish11/7/20120.231960000.2360.240.28
PRICEWORTH WOOD PRODUCTS BHDShort term bearish11/7/20120.31481000.3180.3210.375
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish11/7/20123.15788003.1833.0993.434
SURIA CAPITAL HOLDINGS BHDShort term bearish11/7/20121.455001.4641.4741.581
TALIWORKS CORPORATION BHDShort term bearish11/7/20120.84300000.8460.8360.892
TAMCO CORPORATE HOLDINGS BHDShort term bearish11/7/20120.1552254000.1590.1520.15
TSH RESOURCES BHDShort term bearish11/7/20122.35951002.352.3272.337
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish11/7/20120.7780000.7690.7870.822
BINA DARULAMAN BHDShort term bullish11/7/20121.39424001.3881.3911.298
BINA GOODYEAR BHDShort term bullish11/7/20120.41270000.3810.4220.484
CAHYA MATA SARAWAK BHDShort term bullish11/7/20123.32540003.3083.3052.682
CEPATWAWASAN GROUP BHDShort term bullish11/7/20120.98362000.9650.9811.083
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish11/7/20121.3520001.3291.351.454
CHIN WELL HOLDINGS BHDShort term bullish11/7/20121.233444001.1991.2311.304
CYCLE & CARRIAGE BINTANG BHDShort term bullish11/7/20122.8459002.8292.8662.964
DUFU TECHNOLOGY CORP. BHDShort term bullish11/7/20120.25740000.2480.2550.298
ECM LIBRA AVENUE BHDShort term bullish11/7/20120.8851812000.8840.8720.834
EKSONS CORPORATION BHDShort term bullish11/7/20121.07260001.0661.0751.076
FIMA CORPORATION BHDShort term bullish11/7/20125.9910005.9696.0726.177
GD EXPRESS CARRIER BHDShort term bullish11/7/20121.45100001.4221.4181.15
GUAN CHONG BHDShort term bullish11/7/20121.961506001.9562.1792.593
HEITECH PADU BHDShort term bullish11/7/20120.92100000.9020.9430.986
HUNZA PROPERTIES BHDShort term bullish11/7/20121.53190001.5281.5141.508
HWANG-DBS (M) BHDShort term bullish11/7/20122.5260002.5152.5212.446
IQ GROUP HOLDINGS BHDShort term bullish11/7/20120.65156000.3830.3410.318
KECK SENG (M) BHDShort term bullish11/7/20123.92931003.9053.9280
KIM LOONG RESOURCES BHDShort term bullish11/7/20122.395002.2982.3782.511
KONSORTIUM LOGISTIK BHDShort term bullish11/7/20121472000.9970.9891.028
MBf HOLDINGS BHDShort term bullish11/7/20121.181313001.1671.1320.971
MENANG CORPORATION (M) BHDShort term bullish11/7/20120.3151110000.3120.2950.261
NARRA INDUSTRIES BHDShort term bullish11/7/20120.3410000.3390.3410.372
PADIBERAS NASIONAL BHDShort term bullish11/7/20123.2871003.2543.2833.222
PERDUREN (M) BHDShort term bullish11/7/20120.7650000.7540.7790.776
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish11/7/20121.0536547001.0410.9730.902
QUALITY CONCRETE HOLDINGS BHDShort term bullish11/7/20121.231011001.2171.2071.247
REDTONE INTERNATIONAL BHDShort term bullish11/7/20120.38518364000.3820.3580.301
SAPURA INDUSTRIAL BHDShort term bullish11/7/20121.57322001.5591.5511.557
SUPERLON HOLDINGS BHDShort term bullish11/7/20120.4347000.4230.40.409
TENAGA NASIONAL BHDShort term bullish11/7/2012757246006.9636.8716.572
TEXCHEM RESOURCES BHDShort term bullish11/7/20120.6220000.6010.5910.593
TIEN WAH PRESS HOLDINGS BHDShort term bullish11/7/20122.134002.0892.1052.034
TRADEWINDS PLANTATION BHDShort term bullish11/7/20124.2359004.1934.3024.751
WCT ENGINEERING BHDShort term bullish11/7/20122.736760002.7232.6792.524
YINSON HOLDINGS BHDShort term bullish11/7/20121.84492001.8291.8611.868

No comments:

Post a Comment