Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
B.I.G. INDUSTRIES BHD | Long term bearish | 3/5/2013 | 0.26 | 20000 | 0.284 | 0.276 | 0.263 |
COMINTEL CORPORATION BHD | Long term bearish | 3/5/2013 | 0.15 | 20000 | 0.165 | 0.157 | 0.16 |
DIALOG GROUP BHD | Long term bearish | 3/5/2013 | 2.36 | 2207100 | 2.365 | 2.398 | 2.368 |
DRB-HICOM BHD | Long term bearish | 3/5/2013 | 2.49 | 5151100 | 2.55 | 2.516 | 2.491 |
ELSOFT RESEARCH BHD | Long term bearish | 3/5/2013 | 0.33 | 1000 | 0.368 | 0.36 | 0.357 |
FARLIM GROUP (M) BHD | Long term bearish | 3/5/2013 | 0.255 | 302000 | 0.264 | 0.254 | 0.256 |
HUNZA PROPERTIES BHD | Long term bearish | 3/5/2013 | 1.46 | 28700 | 1.495 | 1.508 | 1.495 |
KBB RESOURCES BHD | Long term bearish | 3/5/2013 | 0.445 | 1927200 | 0.475 | 0.47 | 0.448 |
KKB ENGINEERING BHD | Long term bearish | 3/5/2013 | 1.48 | 1000 | 1.478 | 1.459 | 1.486 |
MEDIA PRIMA BHD | Long term bearish | 3/5/2013 | 2.24 | 381000 | 2.175 | 2.258 | 2.28 |
ORIENTAL INTEREST BHD | Long term bearish | 3/5/2013 | 1.22 | 9000 | 1.27 | 1.293 | 1.275 |
PATIMAS COMPUTERS BHD | Long term bearish | 3/5/2013 | 0.05 | 88069296 | 0.066 | 0.081 | 0.053 |
SELANGOR DREDGING BHD | Long term bearish | 3/5/2013 | 0.76 | 126400 | 0.774 | 0.781 | 0.76 |
SUNWAY INFRASTRUCTURE BHD | Long term bearish | 3/5/2013 | 0.36 | 352200 | 0.368 | 0.353 | 0.365 |
SURIA CAPITAL HOLDINGS BHD | Long term bearish | 3/5/2013 | 1.51 | 139500 | 1.605 | 1.542 | 1.515 |
WARISAN TC HOLDINGS BHD | Long term bearish | 3/5/2013 | 2.52 | 20000 | 2.537 | 2.575 | 2.526 |
AJINOMOTO (M) BHD | Long term bullish | 3/5/2013 | 4.18 | 12500 | 4.152 | 4.125 | 4.173 |
AMTEL HOLDINGS BHD | Long term bullish | 3/5/2013 | 0.715 | 66900 | 0.723 | 0.718 | 0.713 |
APB RESOURCES BHD | Long term bullish | 3/5/2013 | 0.92 | 136000 | 0.844 | 0.875 | 0.88 |
BERTAM ALLIANCE BHD | Long term bullish | 3/5/2013 | 0.66 | 1450100 | 0.599 | 0.582 | 0.627 |
D & O VENTURES BHD | Long term bullish | 3/5/2013 | 0.15 | 40000 | 0.129 | 0.138 | 0.143 |
EKOVEST BHD | Long term bullish | 3/5/2013 | 2.55 | 140800 | 2.498 | 2.51 | 2.51 |
FAVELLE FAVCO BHD | Long term bullish | 3/5/2013 | 1.58 | 170100 | 1.622 | 1.636 | 1.577 |
GOODWAY INTEGRATED INDUSTRIES B | Long term bullish | 3/5/2013 | 0.4 | 1000 | 0.376 | 0.376 | 0.394 |
GPRO TECHNOLOGIES BHD | Long term bullish | 3/5/2013 | 0.125 | 30522900 | 0.1 | 0.086 | 0.11 |
INSAS BHD | Long term bullish | 3/5/2013 | 0.42 | 227900 | 0.428 | 0.43 | 0.415 |
JASA KITA BHD | Long term bullish | 3/5/2013 | 0.145 | 325000 | 0.142 | 0.142 | 0.145 |
KUMPULAN JETSON BHD | Long term bullish | 3/5/2013 | 1.32 | 540500 | 1.187 | 1.175 | 1.281 |
MAGNI-TECH INDUSTRIES BHD | Long term bullish | 3/5/2013 | 1.5 | 10000 | 1.474 | 1.46 | 1.456 |
MALAYSIA AICA BHD | Long term bullish | 3/5/2013 | 0.51 | 18000 | 0.501 | 0.504 | 0.502 |
MULTI-PURPOSE HOLDINGS BHD | Long term bullish | 3/5/2013 | 3.53 | 1354600 | 3.432 | 3.509 | 3.478 |
NARRA INDUSTRIES BHD | Long term bullish | 3/5/2013 | 0.345 | 2900 | 0.337 | 0.339 | 0.341 |
P.I.E. INDUSTRIAL BHD | Long term bullish | 3/5/2013 | 4.43 | 18400 | 4.37 | 4.336 | 4.421 |
PAN MALAYSIA CORPORATION BHD | Long term bullish | 3/5/2013 | 0.095 | 323600 | 0.1 | 0.098 | 0.092 |
RB LAND HOLDINGS BHD | Long term bullish | 3/5/2013 | 2.22 | 5530300 | 2.141 | 2.111 | 2.199 |
RELIANCE PACIFIC BHD | Long term bullish | 3/5/2013 | 0.42 | 22200 | 0.417 | 0.409 | 0.409 |
SERN KOU RESOURCES BHD | Long term bullish | 3/5/2013 | 0.225 | 50100 | 0.203 | 0.204 | 0.207 |
TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 3/5/2013 | 0.15 | 162000 | 0.148 | 0.154 | 0.149 |
TIEN WAH PRESS HOLDINGS BHD | Long term bullish | 3/5/2013 | 2.09 | 287300 | 2.038 | 2.037 | 2.014 |
TRANS-ASIA SHIPPING CORP BHD | Long term bullish | 3/5/2013 | 2.04 | 13000 | 2.029 | 2.017 | 2.033 |
UMS HOLDINGS BHD | Long term bullish | 3/5/2013 | 1.92 | 12600 | 1.987 | 1.932 | 1.914 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bullish | 3/5/2013 | 1.39 | 62500 | 1.375 | 1.372 | 1.379 |
VISDYNAMICS HOLDINGS BHD | Long term bullish | 3/5/2013 | 0.135 | 95000 | 0.13 | 0.13 | 0.135 |
APOLLO FOOD HOLDINGS BHD | Medium term bearish | 3/5/2013 | 3.21 | 20000 | 3.245 | 3.265 | 3.158 |
DISCCOMP BHD | Medium term bearish | 3/5/2013 | 0.3 | 5100 | 0.302 | 0.31 | 0.289 |
FCW HOLDINGS BHD | Medium term bearish | 3/5/2013 | 0.71 | 200 | 0.747 | 0.734 | 0.686 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 3/5/2013 | 0.44 | 40000 | 0.437 | 0.456 | 0.347 |
GROMUTUAL BHD | Medium term bearish | 3/5/2013 | 0.25 | 20000 | 0.254 | 0.253 | 0.241 |
IJM PLANTATIONS BHD | Medium term bearish | 3/5/2013 | 2.9 | 21600 | 2.906 | 2.929 | 3.187 |
JAKS RESOURCES BERHAD | Medium term bearish | 3/5/2013 | 0.345 | 2289000 | 0.362 | 0.348 | 0.428 |
KZEN SOLUTIONS BHD | Medium term bearish | 3/5/2013 | 0.05 | 173100 | 0.051 | 0.053 | 0.066 |
MINETECH RESOURCES BHD | Medium term bearish | 3/5/2013 | 0.11 | 132000 | 0.116 | 0.115 | 0.13 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bearish | 3/5/2013 | 0.88 | 11000 | 0.922 | 0.911 | 0.936 |
PPB GROUP BHD | Medium term bearish | 3/5/2013 | 12.12 | 703300 | 12.458 | 12.146 | 13.591 |
PWE INDUSTRIES BHD | Medium term bearish | 3/5/2013 | 0.385 | 22000 | 0.389 | 0.386 | 0.413 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 3/5/2013 | 8.51 | 30800 | 8.357 | 8.519 | 9.014 |
TAFI INDUSTRIES BHD | Medium term bearish | 3/5/2013 | 0.225 | 1000 | 0.239 | 0.249 | 0.287 |
TANAH EMAS CORPORATION BHD | Medium term bearish | 3/5/2013 | 1.01 | 79000 | 1.025 | 1.018 | 1.101 |
UNITED MALACCA BHD | Medium term bearish | 3/5/2013 | 7.01 | 3000 | 7.05 | 7.015 | 7.229 |
UNITED PLANTATIONS BHD | Medium term bearish | 3/5/2013 | 25.62 | 100 | 26.255 | 25.815 | 25.564 |
BHS INDUSTRIES BHD | Medium term bullish | 3/5/2013 | 0.775 | 42000 | 0.77 | 0.771 | 0.763 |
CAN-ONE BHD | Medium term bullish | 3/5/2013 | 2.38 | 115800 | 2.261 | 2.336 | 2.449 |
CENTURY BOND BHD | Medium term bullish | 3/5/2013 | 0.905 | 18000 | 0.872 | 0.896 | 0.934 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 3/5/2013 | 1.02 | 7516200 | 0.883 | 0.928 | 1.266 |
CHIN WELL HOLDINGS BHD | Medium term bullish | 3/5/2013 | 1.19 | 1000 | 1.17 | 1.187 | 1.243 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 3/5/2013 | 0.07 | 375000 | 0.073 | 0.067 | 0.072 |
EDEN INC. BHD | Medium term bullish | 3/5/2013 | 0.29 | 2932800 | 0.264 | 0.281 | 0.293 |
EVERGREEN FIBREBOARD BHD | Medium term bullish | 3/5/2013 | 0.6 | 293200 | 0.599 | 0.598 | 0.699 |
FUTUTECH BHD | Medium term bullish | 3/5/2013 | 0.8 | 1000 | 0.801 | 0.796 | 0.819 |
GADANG HOLDINGS BHD | Medium term bullish | 3/5/2013 | 0.61 | 657700 | 0.603 | 0.609 | 0.598 |
GHL SYSTEMS BHD | Medium term bullish | 3/5/2013 | 0.27 | 70000 | 0.261 | 0.262 | 0.338 |
HEVEABOARD BHD | Medium term bullish | 3/5/2013 | 0.49 | 14500 | 0.475 | 0.487 | 0.518 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 3/5/2013 | 0.055 | 31000 | 0.051 | 0.05 | 0.059 |
KEN HOLDINGS BHD | Medium term bullish | 3/5/2013 | 1.18 | 7000 | 1.164 | 1.163 | 1.19 |
KHEE SAN BHD | Medium term bullish | 3/5/2013 | 0.385 | 15100 | 0.376 | 0.382 | 0.398 |
LION CORPORATION BHD | Medium term bullish | 3/5/2013 | 0.25 | 34300 | 0.255 | 0.248 | 0.287 |
MAGNA PRIMA BHD | Medium term bullish | 3/5/2013 | 0.77 | 40200 | 0.772 | 0.765 | 0.797 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bullish | 3/5/2013 | 0.53 | 2700 | 0.421 | 0.433 | 0.373 |
METRO KAJANG HOLDINGS BHD | Medium term bullish | 3/5/2013 | 2.05 | 238100 | 1.859 | 2.035 | 2.149 |
MUDA HOLDINGS BHD | Medium term bullish | 3/5/2013 | 0.75 | 10100 | 0.729 | 0.737 | 0.813 |
OSK PROPERTY HOLDINGS BHD | Medium term bullish | 3/5/2013 | 0.99 | 13800 | 0.986 | 0.978 | 1.043 |
PADINI HOLDINGS BHD | Medium term bullish | 3/5/2013 | 1.86 | 1137500 | 1.834 | 1.833 | 1.922 |
TENAGA NASIONAL BHD | Medium term bullish | 3/5/2013 | 6.96 | 8136200 | 6.948 | 6.954 | 6.742 |
UNITED U-LI CORPORATION BHD | Medium term bullish | 3/5/2013 | 0.725 | 53000 | 0.72 | 0.721 | 0.728 |
ASIA POLY HOLDINGS BHD | Short term bearish | 3/5/2013 | 0.11 | 5000 | 0.113 | 0.123 | 0.162 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 3/5/2013 | 1.32 | 2300 | 1.322 | 1.317 | 1.373 |
CUSCAPI BHD | Short term bearish | 3/5/2013 | 0.33 | 126000 | 0.33 | 0.328 | 0.347 |
EP MANUFACTURING BHD | Short term bearish | 3/5/2013 | 0.695 | 27000 | 0.696 | 0.691 | 0.744 |
GUAN CHONG BHD | Short term bearish | 3/5/2013 | 1.73 | 109500 | 1.732 | 1.7 | 1.582 |
INTEGRAX BHD | Short term bearish | 3/5/2013 | 1.26 | 10000 | 1.272 | 1.329 | 1.359 |
IREKA CORPORATION BHD | Short term bearish | 3/5/2013 | 0.635 | 2000 | 0.64 | 0.668 | 0.674 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bearish | 3/5/2013 | 1.58 | 2000 | 1.58 | 1.576 | 1.662 |
LUSTER INDUSTRIES BHD | Short term bearish | 3/5/2013 | 0.105 | 11372000 | 0.109 | 0.105 | 0.104 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 3/5/2013 | 0.235 | 47100 | 0.246 | 0.259 | 0.29 |
MULTI VEST RESOURCES BHD | Short term bearish | 3/5/2013 | 0.285 | 84000 | 0.305 | 0.324 | 0.386 |
PLASTRADE TECHNOLOGY BHD | Short term bearish | 3/5/2013 | 0.075 | 46000 | 0.077 | 0.08 | 0.087 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 3/5/2013 | 0.27 | 31000 | 0.282 | 0.294 | 0.331 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 3/5/2013 | 3.8 | 29000 | 3.884 | 3.991 | 3.76 |
SINORA INDUSTRIES BHD | Short term bearish | 3/5/2013 | 1.35 | 500 | 1.459 | 1.488 | 1.603 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 3/5/2013 | 1.01 | 128000 | 1.013 | 1.021 | 0.996 |
SUPER ENTERPRISE HOLDINGS BHD | Short term bearish | 3/5/2013 | 0.87 | 16000 | 0.874 | 0.855 | 0.826 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 3/5/2013 | 0.065 | 51000 | 0.066 | 0.07 | 0.074 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 3/5/2013 | 1.07 | 337200 | 1.061 | 1.057 | 1.094 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 3/5/2013 | 1.27 | 9500 | 1.27 | 1.271 | 1.219 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 3/5/2013 | 2.14 | 2000 | 2.071 | 2.276 | 2.527 |
CAHYA MATA SARAWAK BHD | Short term bullish | 3/5/2013 | 3.16 | 202100 | 3.119 | 3.215 | 2.954 |
CHANGHUAT CORPORATION BHD | Short term bullish | 3/5/2013 | 0.14 | 100 | 0.132 | 0.155 | 0.436 |
CWORKS SYSTEMS BHD | Short term bullish | 3/5/2013 | 0.15 | 200000 | 0.147 | 0.151 | 0.155 |
ENVAIR HOLDING BHD | Short term bullish | 3/5/2013 | 0.12 | 27000 | 0.118 | 0.129 | 0.167 |
EURO HOLDINGS BHD | Short term bullish | 3/5/2013 | 0.28 | 51200 | 0.278 | 0.283 | 0.282 |
EXCEL FORCE MSC BHD | Short term bullish | 3/5/2013 | 0.275 | 415100 | 0.274 | 0.277 | 0.295 |
GOLDEN PHAROS BHD | Short term bullish | 3/5/2013 | 0.36 | 9700 | 0.359 | 0.349 | 0.364 |
GPA HOLDINGS BHD | Short term bullish | 3/5/2013 | 0.075 | 359900 | 0.075 | 0.078 | 0.079 |
HEXZA CORPORATION BHD | Short term bullish | 3/5/2013 | 0.575 | 269000 | 0.571 | 0.583 | 0.603 |
HOVID BHD | Short term bullish | 3/5/2013 | 0.235 | 305000 | 0.235 | 0.247 | 0.224 |
HUA YANG BHD | Short term bullish | 3/5/2013 | 1.62 | 182200 | 1.609 | 1.583 | 1.655 |
IFCA MSC BHD | Short term bullish | 3/5/2013 | 0.085 | 50000 | 0.085 | 0.088 | 0.092 |
INTEGRATED LOGISTICS BHD | Short term bullish | 3/5/2013 | 0.91 | 286500 | 0.909 | 0.953 | 0.917 |
IOI CORPORATION BHD | Short term bullish | 3/5/2013 | 4.9 | 835500 | 4.889 | 4.964 | 5.024 |
KEIN HING INTERNATIONAL BHD | Short term bullish | 3/5/2013 | 0.38 | 10000 | 0.368 | 0.385 | 0.401 |
KINSTEEL BHD | Short term bullish | 3/5/2013 | 0.31 | 224000 | 0.305 | 0.31 | 0.381 |
KNM GROUP BHD | Short term bullish | 3/5/2013 | 0.485 | 3232500 | 0.482 | 0.469 | 0.617 |
KONSORTIUM LOGISTIK BHD | Short term bullish | 3/5/2013 | 0.97 | 56000 | 0.967 | 0.985 | 0.971 |
KUB MALAYSIA BHD | Short term bullish | 3/5/2013 | 0.39 | 320800 | 0.382 | 0.408 | 0.472 |
MAJUPERAK HOLDINGS BHD | Short term bullish | 3/5/2013 | 0.275 | 77000 | 0.275 | 0.28 | 0.297 |
MALAYSIAN RESOURCES CORPORATION | Short term bullish | 3/5/2013 | 1.41 | 12562200 | 1.385 | 1.505 | 1.65 |
MINHO (M) BHD | Short term bullish | 3/5/2013 | 0.515 | 22000 | 0.51 | 0.526 | 0.474 |
ORIENTAL HOLDINGS BHD | Short term bullish | 3/5/2013 | 8.5 | 54300 | 8.494 | 8.392 | 7.539 |
PARAMOUNT CORPORATION BHD | Short term bullish | 3/5/2013 | 1.57 | 126500 | 1.568 | 1.519 | 1.545 |
PHARMANIAGA BHD | Short term bullish | 3/5/2013 | 7.88 | 10700 | 7.797 | 7.931 | 8.119 |
RCE CAPITAL BHD | Short term bullish | 3/5/2013 | 0.255 | 2269100 | 0.245 | 0.26 | 0.288 |
RESINTECH BHD | Short term bullish | 3/5/2013 | 0.245 | 10000 | 0.24 | 0.271 | 0.288 |
SANBUMI HOLDINGS BHD | Short term bullish | 3/5/2013 | 0.235 | 60000 | 0.235 | 0.239 | 0.267 |
SAPURA INDUSTRIAL BHD | Short term bullish | 3/5/2013 | 1.45 | 10000 | 1.445 | 1.465 | 1.524 |
SARAWAK OIL PALMS BHD | Short term bullish | 3/5/2013 | 5.48 | 212200 | 5.454 | 5.684 | 6.234 |
SCIENTEX INCORPORATED BHD | Short term bullish | 3/5/2013 | 3.2 | 323300 | 3.138 | 3.078 | 2.677 |
SMPC CORPORATION BHD | Short term bullish | 3/5/2013 | 0.7 | 52400 | 0.679 | 0.729 | 0.771 |
SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 3/5/2013 | 0.09 | 51100 | 0.09 | 0.093 | 0.107 |
STEMLIFE BHD | Short term bullish | 3/5/2013 | 0.25 | 5000 | 0.248 | 0.267 | 0.345 |
SUPERMAX CORPORATION BHD | Short term bullish | 3/5/2013 | 1.89 | 872600 | 1.876 | 1.935 | 2.001 |
SYMPHONY HOUSE BHD | Short term bullish | 3/5/2013 | 0.105 | 470600 | 0.104 | 0.112 | 0.115 |
TALAM CORPORATION BHD | Short term bullish | 3/5/2013 | 0.045 | 847200 | 0.044 | 0.047 | 0.049 |
TANJUNG OFFSHORE BHD | Short term bullish | 3/5/2013 | 0.33 | 28000 | 0.326 | 0.336 | 0.483 |
TH PLANTATIONS BHD | Short term bullish | 3/5/2013 | 2.06 | 139500 | 2.054 | 2.017 | 2.305 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 3/5/2013 | 1.47 | 25000 | 1.469 | 1.482 | 1.446 |
WEIDA (M) BHD | Short term bullish | 3/5/2013 | 1.37 | 36000 | 1.369 | 1.382 | 1.355 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, March 6, 2013
Scan 5 Mar 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment