Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 6, 2013

Scan 5 Mar 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish3/5/20130.26200000.2840.2760.263
COMINTEL CORPORATION BHDLong term bearish3/5/20130.15200000.1650.1570.16
DIALOG GROUP BHDLong term bearish3/5/20132.3622071002.3652.3982.368
DRB-HICOM BHDLong term bearish3/5/20132.4951511002.552.5162.491
ELSOFT RESEARCH BHDLong term bearish3/5/20130.3310000.3680.360.357
FARLIM GROUP (M) BHDLong term bearish3/5/20130.2553020000.2640.2540.256
HUNZA PROPERTIES BHDLong term bearish3/5/20131.46287001.4951.5081.495
KBB RESOURCES BHDLong term bearish3/5/20130.44519272000.4750.470.448
KKB ENGINEERING BHDLong term bearish3/5/20131.4810001.4781.4591.486
MEDIA PRIMA BHDLong term bearish3/5/20132.243810002.1752.2582.28
ORIENTAL INTEREST BHDLong term bearish3/5/20131.2290001.271.2931.275
PATIMAS COMPUTERS BHDLong term bearish3/5/20130.05880692960.0660.0810.053
SELANGOR DREDGING BHDLong term bearish3/5/20130.761264000.7740.7810.76
SUNWAY INFRASTRUCTURE BHDLong term bearish3/5/20130.363522000.3680.3530.365
SURIA CAPITAL HOLDINGS BHDLong term bearish3/5/20131.511395001.6051.5421.515
WARISAN TC HOLDINGS BHDLong term bearish3/5/20132.52200002.5372.5752.526
AJINOMOTO (M) BHDLong term bullish3/5/20134.18125004.1524.1254.173
AMTEL HOLDINGS BHDLong term bullish3/5/20130.715669000.7230.7180.713
APB RESOURCES BHDLong term bullish3/5/20130.921360000.8440.8750.88
BERTAM ALLIANCE BHDLong term bullish3/5/20130.6614501000.5990.5820.627
D & O VENTURES BHDLong term bullish3/5/20130.15400000.1290.1380.143
EKOVEST BHDLong term bullish3/5/20132.551408002.4982.512.51
FAVELLE FAVCO BHDLong term bullish3/5/20131.581701001.6221.6361.577
GOODWAY INTEGRATED INDUSTRIES BLong term bullish3/5/20130.410000.3760.3760.394
GPRO TECHNOLOGIES BHDLong term bullish3/5/20130.125305229000.10.0860.11
INSAS BHDLong term bullish3/5/20130.422279000.4280.430.415
JASA KITA BHDLong term bullish3/5/20130.1453250000.1420.1420.145
KUMPULAN JETSON BHDLong term bullish3/5/20131.325405001.1871.1751.281
MAGNI-TECH INDUSTRIES BHDLong term bullish3/5/20131.5100001.4741.461.456
MALAYSIA AICA BHDLong term bullish3/5/20130.51180000.5010.5040.502
MULTI-PURPOSE HOLDINGS BHDLong term bullish3/5/20133.5313546003.4323.5093.478
NARRA INDUSTRIES BHDLong term bullish3/5/20130.34529000.3370.3390.341
P.I.E. INDUSTRIAL BHDLong term bullish3/5/20134.43184004.374.3364.421
PAN MALAYSIA CORPORATION BHDLong term bullish3/5/20130.0953236000.10.0980.092
RB LAND HOLDINGS BHDLong term bullish3/5/20132.2255303002.1412.1112.199
RELIANCE PACIFIC BHDLong term bullish3/5/20130.42222000.4170.4090.409
SERN KOU RESOURCES BHDLong term bullish3/5/20130.225501000.2030.2040.207
TAMCO CORPORATE HOLDINGS BHDLong term bullish3/5/20130.151620000.1480.1540.149
TIEN WAH PRESS HOLDINGS BHDLong term bullish3/5/20132.092873002.0382.0372.014
TRANS-ASIA SHIPPING CORP BHDLong term bullish3/5/20132.04130002.0292.0172.033
UMS HOLDINGS BHDLong term bullish3/5/20131.92126001.9871.9321.914
UOA REAL ESTATE INVESTMENT TRUSLong term bullish3/5/20131.39625001.3751.3721.379
VISDYNAMICS HOLDINGS BHDLong term bullish3/5/20130.135950000.130.130.135
APOLLO FOOD HOLDINGS BHDMedium term bearish3/5/20133.21200003.2453.2653.158
DISCCOMP BHDMedium term bearish3/5/20130.351000.3020.310.289
FCW HOLDINGS BHDMedium term bearish3/5/20130.712000.7470.7340.686
FURQAN BUSINESS ORGANISATION BHMedium term bearish3/5/20130.44400000.4370.4560.347
GROMUTUAL BHDMedium term bearish3/5/20130.25200000.2540.2530.241
IJM PLANTATIONS BHDMedium term bearish3/5/20132.9216002.9062.9293.187
JAKS RESOURCES BERHADMedium term bearish3/5/20130.34522890000.3620.3480.428
KZEN SOLUTIONS BHDMedium term bearish3/5/20130.051731000.0510.0530.066
MINETECH RESOURCES BHDMedium term bearish3/5/20130.111320000.1160.1150.13
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish3/5/20130.88110000.9220.9110.936
PPB GROUP BHDMedium term bearish3/5/201312.1270330012.45812.14613.591
PWE INDUSTRIES BHDMedium term bearish3/5/20130.385220000.3890.3860.413
SHELL REFINING CO (F.O.M.) BHDMedium term bearish3/5/20138.51308008.3578.5199.014
TAFI INDUSTRIES BHDMedium term bearish3/5/20130.22510000.2390.2490.287
TANAH EMAS CORPORATION BHDMedium term bearish3/5/20131.01790001.0251.0181.101
UNITED MALACCA BHDMedium term bearish3/5/20137.0130007.057.0157.229
UNITED PLANTATIONS BHDMedium term bearish3/5/201325.6210026.25525.81525.564
BHS INDUSTRIES BHDMedium term bullish3/5/20130.775420000.770.7710.763
CAN-ONE BHDMedium term bullish3/5/20132.381158002.2612.3362.449
CENTURY BOND BHDMedium term bullish3/5/20130.905180000.8720.8960.934
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish3/5/20131.0275162000.8830.9281.266
CHIN WELL HOLDINGS BHDMedium term bullish3/5/20131.1910001.171.1871.243
D.B.E. GURNEY RESOURCES BHDMedium term bullish3/5/20130.073750000.0730.0670.072
EDEN INC. BHDMedium term bullish3/5/20130.2929328000.2640.2810.293
EVERGREEN FIBREBOARD BHDMedium term bullish3/5/20130.62932000.5990.5980.699
FUTUTECH BHDMedium term bullish3/5/20130.810000.8010.7960.819
GADANG HOLDINGS BHDMedium term bullish3/5/20130.616577000.6030.6090.598
GHL SYSTEMS BHDMedium term bullish3/5/20130.27700000.2610.2620.338
HEVEABOARD BHDMedium term bullish3/5/20130.49145000.4750.4870.518
ISS CONSULTING SOLUTIONS BHDMedium term bullish3/5/20130.055310000.0510.050.059
KEN HOLDINGS BHDMedium term bullish3/5/20131.1870001.1641.1631.19
KHEE SAN BHDMedium term bullish3/5/20130.385151000.3760.3820.398
LION CORPORATION BHDMedium term bullish3/5/20130.25343000.2550.2480.287
MAGNA PRIMA BHDMedium term bullish3/5/20130.77402000.7720.7650.797
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish3/5/20130.5327000.4210.4330.373
METRO KAJANG HOLDINGS BHDMedium term bullish3/5/20132.052381001.8592.0352.149
MUDA HOLDINGS BHDMedium term bullish3/5/20130.75101000.7290.7370.813
OSK PROPERTY HOLDINGS BHDMedium term bullish3/5/20130.99138000.9860.9781.043
PADINI HOLDINGS BHDMedium term bullish3/5/20131.8611375001.8341.8331.922
TENAGA NASIONAL BHDMedium term bullish3/5/20136.9681362006.9486.9546.742
UNITED U-LI CORPORATION BHDMedium term bullish3/5/20130.725530000.720.7210.728
ASIA POLY HOLDINGS BHDShort term bearish3/5/20130.1150000.1130.1230.162
CHOO BEE METAL INDUSTRIES BHDShort term bearish3/5/20131.3223001.3221.3171.373
CUSCAPI BHDShort term bearish3/5/20130.331260000.330.3280.347
EP MANUFACTURING BHDShort term bearish3/5/20130.695270000.6960.6910.744
GUAN CHONG BHDShort term bearish3/5/20131.731095001.7321.71.582
INTEGRAX BHDShort term bearish3/5/20131.26100001.2721.3291.359
IREKA CORPORATION BHDShort term bearish3/5/20130.63520000.640.6680.674
KAF-SEAGROATT & CAMPBELL BHDShort term bearish3/5/20131.5820001.581.5761.662
LUSTER INDUSTRIES BHDShort term bearish3/5/20130.105113720000.1090.1050.104
MELEWAR INDUSTRIAL GROUP BHDShort term bearish3/5/20130.235471000.2460.2590.29
MULTI VEST RESOURCES BHDShort term bearish3/5/20130.285840000.3050.3240.386
PLASTRADE TECHNOLOGY BHDShort term bearish3/5/20130.075460000.0770.080.087
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/5/20130.27310000.2820.2940.331
SHANGRI-LA HOTELS (M) BHDShort term bearish3/5/20133.8290003.8843.9913.76
SINORA INDUSTRIES BHDShort term bearish3/5/20131.355001.4591.4881.603
SUCCESS TRANSFORMER CORP BHDShort term bearish3/5/20131.011280001.0131.0210.996
SUPER ENTERPRISE HOLDINGS BHDShort term bearish3/5/20130.87160000.8740.8550.826
TEJARI TECHNOLOGIES BHDShort term bearish3/5/20130.065510000.0660.070.074
AMFIRST REAL ESTATE INVESTMENTShort term bullish3/5/20131.073372001.0611.0571.094
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/5/20131.2795001.271.2711.219
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish3/5/20132.1420002.0712.2762.527
CAHYA MATA SARAWAK BHDShort term bullish3/5/20133.162021003.1193.2152.954
CHANGHUAT CORPORATION BHDShort term bullish3/5/20130.141000.1320.1550.436
CWORKS SYSTEMS BHDShort term bullish3/5/20130.152000000.1470.1510.155
ENVAIR HOLDING BHDShort term bullish3/5/20130.12270000.1180.1290.167
EURO HOLDINGS BHDShort term bullish3/5/20130.28512000.2780.2830.282
EXCEL FORCE MSC BHDShort term bullish3/5/20130.2754151000.2740.2770.295
GOLDEN PHAROS BHDShort term bullish3/5/20130.3697000.3590.3490.364
GPA HOLDINGS BHDShort term bullish3/5/20130.0753599000.0750.0780.079
HEXZA CORPORATION BHDShort term bullish3/5/20130.5752690000.5710.5830.603
HOVID BHDShort term bullish3/5/20130.2353050000.2350.2470.224
HUA YANG BHDShort term bullish3/5/20131.621822001.6091.5831.655
IFCA MSC BHDShort term bullish3/5/20130.085500000.0850.0880.092
INTEGRATED LOGISTICS BHDShort term bullish3/5/20130.912865000.9090.9530.917
IOI CORPORATION BHDShort term bullish3/5/20134.98355004.8894.9645.024
KEIN HING INTERNATIONAL BHDShort term bullish3/5/20130.38100000.3680.3850.401
KINSTEEL BHDShort term bullish3/5/20130.312240000.3050.310.381
KNM GROUP BHDShort term bullish3/5/20130.48532325000.4820.4690.617
KONSORTIUM LOGISTIK BHDShort term bullish3/5/20130.97560000.9670.9850.971
KUB MALAYSIA BHDShort term bullish3/5/20130.393208000.3820.4080.472
MAJUPERAK HOLDINGS BHDShort term bullish3/5/20130.275770000.2750.280.297
MALAYSIAN RESOURCES CORPORATIONShort term bullish3/5/20131.41125622001.3851.5051.65
MINHO (M) BHDShort term bullish3/5/20130.515220000.510.5260.474
ORIENTAL HOLDINGS BHDShort term bullish3/5/20138.5543008.4948.3927.539
PARAMOUNT CORPORATION BHDShort term bullish3/5/20131.571265001.5681.5191.545
PHARMANIAGA BHDShort term bullish3/5/20137.88107007.7977.9318.119
RCE CAPITAL BHDShort term bullish3/5/20130.25522691000.2450.260.288
RESINTECH BHDShort term bullish3/5/20130.245100000.240.2710.288
SANBUMI HOLDINGS BHDShort term bullish3/5/20130.235600000.2350.2390.267
SAPURA INDUSTRIAL BHDShort term bullish3/5/20131.45100001.4451.4651.524
SARAWAK OIL PALMS BHDShort term bullish3/5/20135.482122005.4545.6846.234
SCIENTEX INCORPORATED BHDShort term bullish3/5/20133.23233003.1383.0782.677
SMPC CORPORATION BHDShort term bullish3/5/20130.7524000.6790.7290.771
SOLUTION ENGINEERING HOLDINGS BShort term bullish3/5/20130.09511000.090.0930.107
STEMLIFE BHDShort term bullish3/5/20130.2550000.2480.2670.345
SUPERMAX CORPORATION BHDShort term bullish3/5/20131.898726001.8761.9352.001
SYMPHONY HOUSE BHDShort term bullish3/5/20130.1054706000.1040.1120.115
TALAM CORPORATION BHDShort term bullish3/5/20130.0458472000.0440.0470.049
TANJUNG OFFSHORE BHDShort term bullish3/5/20130.33280000.3260.3360.483
TH PLANTATIONS BHDShort term bullish3/5/20132.061395002.0542.0172.305
TOWER REAL ESTATE INVESTMENT TRShort term bullish3/5/20131.47250001.4691.4821.446
WEIDA (M) BHDShort term bullish3/5/20131.37360001.3691.3821.355

No comments:

Post a Comment