Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 11, 2013

Scan 8 Mar 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CWORKS SYSTEMS BHDLong term bearish3/8/20130.145180000.1490.150.155
DIALOG GROUP BHDLong term bearish3/8/20132.3730416002.3592.3952.37
EUPE CORPORATION BHDLong term bearish3/8/20130.53110000.5460.5440.531
FIAMMA HOLDINGS BHDLong term bearish3/8/20131.1559001.1961.1841.158
GEFUNG HOLDINGS BHDLong term bearish3/8/20130.11300000.1150.1210.114
GOH BAN HUAT BHDLong term bearish3/8/20131.1350001.0891.1231.14
GREENYIELD BHDLong term bearish3/8/20130.205500000.2150.2170.217
JERASIA CAPITAL BHDLong term bearish3/8/20130.46510000.4950.5160.484
KAF-SEAGROATT & CAMPBELL BHDLong term bearish3/8/20131.64168001.5831.5811.661
LAND & GENERAL BHDLong term bearish3/8/20130.39514818000.3920.4080.4
LEADER STEEL HOLDINGS BHDLong term bearish3/8/20130.26261000.2910.2910.303
LUSTER INDUSTRIES BHDLong term bearish3/8/20130.10533037000.1080.1040.105
MEDA INC. BHDLong term bearish3/8/20130.69610000.6990.70.692
MMS VENTURES BHDLong term bearish3/8/20130.0951000000.1020.0960.102
PAHANCO CORPORATION BHDLong term bearish3/8/20130.62541000.620.6480.628
PENSONIC HOLDINGS BHDLong term bearish3/8/20130.47331000.4720.4740.471
YEE LEE CORPORATION BHDLong term bearish3/8/20130.833000.8190.8150.832
YI-LAI BHDLong term bearish3/8/20130.84871000.8350.8350.84
ASTRAL ASIA BHDLong term bullish3/8/20131.191000001.1691.1751.186
B.I.G. INDUSTRIES BHDLong term bullish3/8/20130.275180000.2810.2770.263
CCM DUOPHARMA BIOTECH BHDLong term bullish3/8/20132.24316002.1662.1582.232
FARLIM GROUP (M) BHDLong term bullish3/8/20130.261872000.2660.2540.255
FARM'S BEST BHDLong term bullish3/8/20130.59260000.5540.5620.551
FUTUTECH BHDLong term bullish3/8/20130.85600000.8020.7970.819
LB ALUMINIUM BHDLong term bullish3/8/20130.355100000.350.3480.347
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish3/8/20135.6628306005.4255.3685.548
MEDIA PRIMA BHDLong term bullish3/8/20132.3115300002.1922.2592.28
MESB BHDLong term bullish3/8/20130.455527000.4140.4590.417
MNRB HOLDINGS BHDLong term bullish3/8/20132.894079002.6372.8522.838
PASDEC HOLDINGS BHDLong term bullish3/8/20130.345207000.3130.3080.336
PLENITUDE BHDLong term bullish3/8/20131.872047001.7821.81.853
PRINSIPTEK CORPORATION BHDLong term bullish3/8/20130.21744000.2060.2090.209
RELIANCE PACIFIC BHDLong term bullish3/8/20130.41966000.4160.4090.409
TENCO BHDLong term bullish3/8/20130.375300000.3680.360.368
TRANS-ASIA SHIPPING CORP BHDLong term bullish3/8/20132.04218002.032.0172.033
UNITED MALACCA BHDLong term bullish3/8/20137.291128007.0557.0367.225
AL-'AQAR KPJ REITMedium term bearish3/8/20131.38781001.3141.3071.362
ASDION BHDMedium term bearish3/8/20130.3301000.3130.3070.292
EVERGREEN FIBREBOARD BHDMedium term bearish3/8/20130.59450000.5990.5990.695
EXCEL FORCE MSC BHDMedium term bearish3/8/20130.271027000.2730.2770.295
FCW HOLDINGS BHDMedium term bearish3/8/20130.7352000.7460.7370.687
IMASPRO CORPORATION BHDMedium term bearish3/8/20130.85570000.8760.8610.815
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish3/8/20130.0856001000.0840.0860.1
MLABS SYSTEMS BHDMedium term bearish3/8/20130.0951850000.0980.1030.136
MUDA HOLDINGS BHDMedium term bearish3/8/20130.73350000.7330.7340.811
MYCRON STEEL BHDMedium term bearish3/8/20130.265200000.2680.2740.29
NARRA INDUSTRIES BHDMedium term bearish3/8/20130.3451000.340.340.34
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish3/8/20130.035190000.0360.0390.042
PNE PCB BHDMedium term bearish3/8/20130.29152000.2920.2930.306
SHELL REFINING CO (F.O.M.) BHDMedium term bearish3/8/20138.4217008.3738.4958.99
TRADEWINDS CORPORATION BHDMedium term bearish3/8/20131.031897001.0351.0330.866
TSH RESOURCES BHDMedium term bearish3/8/20132.15358002.1552.1532.329
UDS CAPITAL BHDMedium term bearish3/8/20130.2052000000.2030.2080.214
AMTEK HOLDINGS BHDMedium term bullish3/8/20130.2139000.1820.1940.218
APOLLO FOOD HOLDINGS BHDMedium term bullish3/8/20133.34649003.2443.2583.163
CHIN TECK PLANTATIONS BHDMedium term bullish3/8/2013975008.9348.9778.884
CN ASIA CORPORATION BHDMedium term bullish3/8/20130.7413000.7180.7310.709
DIGISTAR CORPORATION BHDMedium term bullish3/8/20130.3110449000.2970.3070.378
DRB-HICOM BHDMedium term bullish3/8/20132.5433632002.5282.5242.491
EG INDUSTRIES BHDMedium term bullish3/8/20130.24302000.2160.2270.268
GADANG HOLDINGS BHDMedium term bullish3/8/20130.635355000.6020.610.599
GD EXPRESS CARRIER BHDMedium term bullish3/8/20131.63108001.6141.621.32
INGENUITY SOLUTIONS BHDMedium term bullish3/8/20130.09547237000.0950.0920.122
ISS CONSULTING SOLUTIONS BHDMedium term bullish3/8/20130.055700000.0520.0510.058
KELADI MAJU BHDMedium term bullish3/8/20130.2159077000.2040.210.195
KUMPULAN FIMA BHDMedium term bullish3/8/20131.885118001.841.8741.976
MTOUCHE TECHNOLOGY BHDMedium term bullish3/8/20130.2514203000.2080.2450.355
MUHIBBAH ENGINEERING (M) BHDMedium term bullish3/8/20130.865652000.8250.8540.926
MY E.G. SERVICES BHDMedium term bullish3/8/20130.795750000.7660.7860.734
ORNAPAPER BHDMedium term bullish3/8/20130.5952136000.5670.580.518
PAN MALAYSIA CORPORATION BHDMedium term bullish3/8/20130.14026000.0990.0990.092
PETALING TIN BHDMedium term bullish3/8/20130.3122504000.2520.2710.259
PJI HOLDINGS BHDMedium term bullish3/8/20130.124879000.1160.1190.13
PLASTRADE TECHNOLOGY BHDMedium term bullish3/8/20130.08100000.0770.0790.087
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish3/8/20130.39225000.3870.3890.385
RCE CAPITAL BHDMedium term bullish3/8/20130.267300000.2460.2580.288
SCOMI GROUP BHDMedium term bullish3/8/20130.35249499000.320.340.318
SIN HENG CHAN (MALAYA) BHDMedium term bullish3/8/20130.9101000.8670.8850.998
SOUTHERN ACIDS (M) BHDMedium term bullish3/8/20132.49907002.3832.3822.338
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/8/20130.355372000.3660.3540.364
TEJARI TECHNOLOGIES BHDMedium term bullish3/8/20130.073701000.0660.0690.073
TOMEI CONSOLIDATED BHDMedium term bullish3/8/20130.725600000.7320.7060.738
WEIDA (M) BHDMedium term bullish3/8/20131.39888001.371.3831.361
WENG ZHENG RESOURCES BHDMedium term bullish3/8/20130.27830000.2690.2630.271
YGL CONVERGENCE BHDMedium term bullish3/8/20130.12450000.1010.1010.125
YTL LAND & DEVELOPMENT BHDMedium term bullish3/8/20130.9238783000.8770.9030.97
YTL POWER INTERNATIONAL BHDMedium term bullish3/8/20131.5730751001.5261.5651.642
AIROCOM TECHNOLOGY BHDShort term bearish3/8/20130.071300000.0720.0760.082
APP INDUSTRIES BHDShort term bearish3/8/20130.45200000.4710.4950.562
CAELY HOLDINGS BHDShort term bearish3/8/20130.29522964000.2970.2910.269
COASTAL CONTRACTS BHDShort term bearish3/8/20132.0210733002.0272.0111.912
ENCORP BHDShort term bearish3/8/20130.575100000.5820.5930.605
GOLDEN PHAROS BHDShort term bearish3/8/20130.3640000.360.3510.364
HAP SENG CONSOLIDATED BHDShort term bearish3/8/20131.636340001.6311.661.661
HELP INTERNATIONAL CORPORATIONShort term bearish3/8/20131.9140001.91.911.945
HIL INDUSTRIES BHDShort term bearish3/8/20130.29184000.2950.3250.379
HING YIAP KNITTING INDUSTRIES BShort term bearish3/8/20132.61160002.622.5622.393
IGB CORPORATION BHDShort term bearish3/8/20132.286038002.2812.3322.477
IOI CORPORATION BHDShort term bearish3/8/20134.8659244004.9024.9645.023
JAYCORP BHDShort term bearish3/8/20130.465137000.4690.4750.483
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish3/8/20130.2220000.2050.2080.194
KOMARKCORP BHDShort term bearish3/8/20130.325570000.3270.30.29
LEWEKO RESOURCES BHDShort term bearish3/8/20130.1311000.1390.1410.149
LONDON BISCUITS BHDShort term bearish3/8/20130.64882000.6410.6590.695
MELEWAR INDUSTRIAL GROUP BHDShort term bearish3/8/20130.24327000.2460.2570.288
MINHO (M) BHDShort term bearish3/8/20130.5169000.5110.5220.476
NEXTNATION COMMUNICATION BHDShort term bearish3/8/20130.0857010000.0880.0930.103
NOTION VTEC BHDShort term bearish3/8/20130.721307000.7320.7541.012
ORNASTEEL HOLDINGS BHDShort term bearish3/8/20131.2850001.2031.1931.224
PANASONIC MANUFACTURING MALAYSIShort term bearish3/8/201320.561910020.69420.50621.872
SMPC CORPORATION BHDShort term bearish3/8/20130.6751000.6780.7230.769
TALIWORKS CORPORATION BHDShort term bearish3/8/20130.7550000.7650.7970.823
UPA CORPORATION BHDShort term bearish3/8/20131.2620001.2751.2551.26
WONG ENGINEERING CORPORATION BHShort term bearish3/8/20130.19100000.1990.210.222
ADVANCE SYNERGY BHDShort term bullish3/8/20130.1351328000.1350.1410.153
AKN MESSAGING TECHNOLOGIES BHDShort term bullish3/8/20130.22921000.2110.2210.239
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish3/8/20130.30512000.3040.3080.316
AMMB HOLDINGS BHDShort term bullish3/8/20136.3647780006.3526.4856.326
BERJAYA SPORTS TOTO BHDShort term bullish3/8/20134.2410346004.2394.3384.343
BINA GOODYEAR BHDShort term bullish3/8/20130.15512000.1510.130.346
CAHYA MATA SARAWAK BHDShort term bullish3/8/20133.121808003.0933.2122.966
CONNECTCOUNTY HOLDINGS BHDShort term bullish3/8/20130.08200000.0790.0860.106
CUSCAPI BHDShort term bullish3/8/20130.332199000.330.3270.347
DATAPREP HOLDINGS BHDShort term bullish3/8/20130.235990000.2350.2390.265
DELLOYD VENTURES BHDShort term bullish3/8/20133.1990003.1863.2053.4
DIGI.COM BHDShort term bullish3/8/20134.6775525004.6684.9054.785
GSB GROUP BHDShort term bullish3/8/20130.075301000.0750.0790.081
HAP SENG PLANTATIONS HOLDINGS BShort term bullish3/8/20132.741805002.7372.7612.876
HARVEST COURT INDUSTRIES BHDShort term bullish3/8/20130.27109458000.2680.290.401
HIAP TECK VENTURE BHDShort term bullish3/8/20130.415530000.4140.440.509
HO WAH GENTING BHDShort term bullish3/8/20130.24534876000.2370.2760.335
HOVID BHDShort term bullish3/8/20130.245170000.2320.2460.224
IFCA MSC BHDShort term bullish3/8/20130.0851500000.0830.0880.092
IJM PLANTATIONS BHDShort term bullish3/8/20132.89812002.8772.9263.183
IREKA CORPORATION BHDShort term bullish3/8/20130.65300000.6380.6630.674
JOHN MASTER INDUSTRIES BHDShort term bullish3/8/20130.07562000.0690.0710.075
KBES BHDShort term bullish3/8/20130.19110000.1880.1980.229
KHEE SAN BHDShort term bullish3/8/20130.375151000.370.3810.397
KUMPULAN EUROPLUS BHDShort term bullish3/8/20130.9113564000.8530.951.027
KYM HOLDINGS BHDShort term bullish3/8/20130.72732000.720.821.054
MEGA FIRST CORPORATION BHDShort term bullish3/8/20131.59865001.5881.6021.643
MIECO CHIPBOARD BHDShort term bullish3/8/20130.39880000.3730.3990.408
MUDAJAYA GROUP BHDShort term bullish3/8/20132.514446002.4932.5682.637
OLYMPIA INDUSTRIES BHDShort term bullish3/8/20130.143454000.140.1530.181
ONLINE ONE CORPORATION BHDShort term bullish3/8/20130.2751307000.2730.3150.252
OSK HOLDINGS BHDShort term bullish3/8/20131.446116001.4331.4491.459
PARAGON UNION BHDShort term bullish3/8/20130.18510000.1840.2050.212
PARAMOUNT CORPORATION BHDShort term bullish3/8/20131.58577001.5671.5231.546
PROTASCO BHDShort term bullish3/8/20130.98320000.9770.9950.932
QL RESOURCES BHDShort term bullish3/8/20133.055013003.0323.0753.132
RIMBUNAN SAWIT BHDShort term bullish3/8/20130.7659810000.7620.8140.969
RUBBEREX CORPORATION (M) BHDShort term bullish3/8/20130.624655000.6140.6420.712
SEAL INCORPORATED BHDShort term bullish3/8/20130.43264000.4280.4480.468
SELANGOR DREDGING BHDShort term bullish3/8/20130.781545000.7720.7820.761
SPRITZER BHDShort term bullish3/8/20131.04830001.0220.9370.853
STEMLIFE BHDShort term bullish3/8/20130.255100000.2470.2620.345
TAFI INDUSTRIES BHDShort term bullish3/8/20130.245230000.2360.2470.286
TIME ENGINEERING BHDShort term bullish3/8/20130.2758688000.2740.290.308
TRC SYNERGY BHDShort term bullish3/8/20130.535920000.5330.5570.596
WAWASAN TKH HOLDINGS BHDShort term bullish3/8/20130.086000.0740.0830.087
WCT ENGINEERING BHDShort term bullish3/8/20132.344606002.2442.3482.501
WHITE HORSE BHDShort term bullish3/8/20131.62567001.6161.6211.65

No comments:

Post a Comment