Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, March 3, 2013

Scan 1 Mar 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CME GROUP BHDLong term bearish3/1/20130.061000000.0650.0640.064
EQUATOR LIFE SCIENCE BHDLong term bearish3/1/20130.041030000.0430.0420.041
FUTUTECH BHDLong term bearish3/1/20130.78605000.8020.7970.819
MAGNI-TECH INDUSTRIES BHDLong term bearish3/1/20131.4530001.4711.461.455
MALAYSIA PACIFIC CORP BHDLong term bearish3/1/20130.29400000.2860.2810.293
MATRIX INTERNATIONAL BHDLong term bearish3/1/20130.875540000.8780.8870.881
MINTYE INDUSTRIES BHDLong term bearish3/1/20131.386001.3921.4051.388
RELIANCE PACIFIC BHDLong term bearish3/1/20130.405865000.4150.410.409
SCAN ASSOCIATES BHDLong term bearish3/1/20130.125200000.1370.1370.127
SKP RESOURCES BHDLong term bearish3/1/20130.32533651000.3430.3510.335
TPC PLUS BHDLong term bearish3/1/20130.27510000.2850.2910.289
AMANAH HARTA TANAH PNBLong term bullish3/1/20131.07180001.1011.0941.064
AMTEL HOLDINGS BHDLong term bullish3/1/20130.75288000.7250.7190.713
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish3/1/20131384000.9560.9850.978
CYL CORPORATION BHDLong term bullish3/1/20130.5135000.490.4920.49
EUPE CORPORATION BHDLong term bullish3/1/20130.54230000.5490.5440.531
FAVELLE FAVCO BHDLong term bullish3/1/20131.58516001.6291.6391.575
GENETEC TECHNOLOGY BERHADLong term bullish3/1/20130.21955000.1720.1710.195
GRAND HOOVER BHDLong term bullish3/1/20130.2955000.2720.280.279
KKB ENGINEERING BHDLong term bullish3/1/20131.5414001.4751.4581.487
KUALA LUMPUR CITY CORPORATION BLong term bullish3/1/20130.8750000.7940.7930.793
KUMPULAN PERANGSANG SELANGOR BHLong term bullish3/1/20131.0121400000.9750.9360.976
MYCRON STEEL BHDLong term bullish3/1/20130.35361000.2640.2720.291
PORTRADE DOTCOM BHDLong term bullish3/1/20130.0952999000.0940.0910.094
SCANWOLF CORPORATION BHDLong term bullish3/1/20130.32551000.3210.3180.325
SCOMI GROUP BHDLong term bullish3/1/20130.32569145000.3190.3420.315
SUNWAY INFRASTRUCTURE BHDLong term bullish3/1/20130.37611000.3670.3520.365
THONG GUAN INDUSTRIES BHDLong term bullish3/1/20131.343995001.3111.3061.313
UNITED U-LI CORPORATION BHDLong term bullish3/1/20130.731911000.720.7210.728
UPA CORPORATION BHDLong term bullish3/1/20131.3120001.2561.2521.258
WARISAN TC HOLDINGS BHDLong term bullish3/1/20132.57166002.5512.5742.523
APEX EQUITY HOLDINGS BHDMedium term bearish3/1/20131.160001.1051.111.041
BERJAYA LAND BHDMedium term bearish3/1/20130.825460000.8210.8260.819
BHS INDUSTRIES BHDMedium term bearish3/1/20130.77506000.770.7710.764
EKOWOOD INTERNATIONAL BHDMedium term bearish3/1/20130.16629000.1850.1760.189
EVERGREEN FIBREBOARD BHDMedium term bearish3/1/20130.5954241000.60.5970.702
EXCEL FORCE MSC BHDMedium term bearish3/1/20130.2652847000.2750.2780.296
FIMA CORPORATION BHDMedium term bearish3/1/20135.862005.7625.8315.859
GHL SYSTEMS BHDMedium term bearish3/1/20130.2556835000.260.2620.339
GOPENG BHDMedium term bearish3/1/20130.73260000.7360.730.745
HEXAGON HOLDINGS BHDMedium term bearish3/1/20130.0430462000.0650.070.092
IJM PLANTATIONS BHDMedium term bearish3/1/20132.83400002.9352.9283.19
JAKS RESOURCES BERHADMedium term bearish3/1/20130.34536334000.3620.3490.43
JAYCORP BHDMedium term bearish3/1/20130.46272000.4720.4740.483
ORNASTEEL HOLDINGS BHDMedium term bearish3/1/20131.19776001.2051.1921.228
OSK PROPERTY HOLDINGS BHDMedium term bearish3/1/20130.958000.9940.9771.045
PAN MALAYSIA CORPORATION BHDMedium term bearish3/1/20130.0951474000.1010.0980.092
PETRONAS DAGANGAN BHDMedium term bearish3/1/201323.0244270022.86723.0421.994
PUC FOUNDER (MSC) BHDMedium term bearish3/1/20130.145600000.1460.1460.16
SIN CHEW MEDIA CORPORATION BHDMedium term bearish3/1/20131.1941001.0761.1061.295
SOUTHERN ACIDS (M) BHDMedium term bearish3/1/20132.3593002.3882.3852.337
SUMATEC RESOURCES BHDMedium term bearish3/1/20130.19800000.1910.1940.2
TH PLANTATIONS BHDMedium term bearish3/1/20132.023220002.052.022.31
UNITED MALACCA BHDMedium term bearish3/1/20137.01270007.0577.0147.233
YEE LEE CORPORATION BHDMedium term bearish3/1/20130.81210000.8150.8160.832
YI-LAI BHDMedium term bearish3/1/20130.83250000.8370.8350.841
ACOUSTECH BHDMedium term bullish3/1/20130.646766000.6350.6290.617
BIO OSMO BHDMedium term bullish3/1/20130.1310000.1310.1290.147
BREM HOLDINGS BHDMedium term bullish3/1/20131.11401001.0921.0991.164
BRITE-TECH BHDMedium term bullish3/1/20130.12480000.1140.1170.126
CENTURY BOND BHDMedium term bullish3/1/20130.9181000.870.8960.933
COMPUGATES HOLDINGS BHDMedium term bullish3/1/20130.0954405000.0910.090.089
CREST BUILDER HOLDINGS BHDMedium term bullish3/1/20130.8554645000.7980.8260.964
DAIMAN DEVELOPMENT BHDMedium term bullish3/1/20131.835001.8251.8261.858
EDEN INC. BHDMedium term bullish3/1/20130.29155419000.2630.2790.293
GENTING BHDMedium term bullish3/1/20139.858404009.6399.5379.247
GROMUTUAL BHDMedium term bullish3/1/20130.255230000.2550.2530.24
HUAT LAI RESOURCES BHDMedium term bullish3/1/20132.02110002.0192.022.067
I-BHDMedium term bullish3/1/20131.440001.3681.3641.042
KARYON INDUSTRIES BHDMedium term bullish3/1/20130.1752008000.1710.1710.162
KEN HOLDINGS BHDMedium term bullish3/1/20131.1820001.1631.1671.191
LION CORPORATION BHDMedium term bullish3/1/20130.25986000.2550.2490.29
MULTI-USAGE HOLDINGS BHDMedium term bullish3/1/20130.2810000.2350.2440.304
NEW HOONG FATT HOLDINGS BHDMedium term bullish3/1/20132.3760002.3492.3232.312
OSK VENTURES INTERNATIONAL BHDMedium term bullish3/1/20130.37147000.3570.3630.379
PCCS GROUP BHDMedium term bullish3/1/20130.44250000.4310.4270.457
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish3/1/20131.0699093001.0061.0550.984
SHELL REFINING CO (F.O.M.) BHDMedium term bullish3/1/20138.822517008.3448.5289.027
SP SETIA BHDMedium term bullish3/1/20133.2341119003.2643.1783.46
STS TECNIC BHDMedium term bullish3/1/20133.4490003.1783.2453.441
TRADEWINDS CORPORATION BHDMedium term bullish3/1/20131.041542001.0381.0320.861
TRANS-ASIA SHIPPING CORP BHDMedium term bullish3/1/20132.03597002.0272.0182.033
TRIPLC BHDMedium term bullish3/1/20130.49158000.4830.4870.363
BINA DARULAMAN BHDShort term bearish3/1/20131.2730001.3221.3371.336
CHANGHUAT CORPORATION BHDShort term bearish3/1/20130.125901000.1350.1570.443
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/1/20130.275160000.2790.2740.27
ENVAIR HOLDING BHDShort term bearish3/1/20130.115550000.1190.130.169
FEDERAL FURNITURE HOLDINGS (M)Short term bearish3/1/20130.19516000.1980.1860.166
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish3/1/20130.765211000.7670.7310.677
FSBM HOLDINGS BHDShort term bearish3/1/20130.290000.2420.2530.254
GUOCOLAND (MALAYSIA) BHDShort term bearish3/1/20130.82140000.820.7960.793
HAP SENG PLANTATIONS HOLDINGS BShort term bearish3/1/20132.73163002.7452.7672.881
INS BIOSCIENCE BHDShort term bearish3/1/20130.0451020000.0480.0380.065
JOHORE TIN BHDShort term bearish3/1/20131.764301001.7841.6541.617
KAWAN FOOD BHDShort term bearish3/1/20130.81100000.8430.8550.896
KBB RESOURCES BHDShort term bearish3/1/20130.477029000.4760.4690.449
MAJUPERAK HOLDINGS BHDShort term bearish3/1/20130.26576000.2760.280.297
MALAYAN FLOUR MILLS BHDShort term bearish3/1/20131.211547001.2211.271.476
MELEWAR INDUSTRIAL GROUP BHDShort term bearish3/1/20130.235320000.2470.260.291
MUDA HOLDINGS BHDShort term bearish3/1/20130.7251230000.7270.7390.815
NAKAMICHI CORPORATION BHDShort term bearish3/1/20130.493392000.5020.5680.692
NEXTNATION COMMUNICATION BHDShort term bearish3/1/20130.0857400000.0890.0950.103
NOVA MSC BHDShort term bearish3/1/20130.05530000.060.060.064
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/1/20130.271824000.2860.2950.332
RESINTECH BHDShort term bearish3/1/20130.23570000.2430.2720.288
RESORTS WORLD BHDShort term bearish3/1/20133.6365654003.6643.5663.552
RUBBEREX CORPORATION (M) BHDShort term bearish3/1/20130.605618000.610.650.711
TDM BHDShort term bearish3/1/20133.34290003.353.313.742
UMS-NEIKEN GROUP BHDShort term bearish3/1/20130.37910000.3760.3850.352
AHB HOLDINGS BHDShort term bullish3/1/20130.145165000.1430.1360.148
AJINOMOTO (M) BHDShort term bullish3/1/20134.16291004.1484.1244.17
ASIA POLY HOLDINGS BHDShort term bullish3/1/20130.115120000.1130.1240.163
C.I. HOLDINGS BHDShort term bullish3/1/20130.98860000.9520.8481.045
CENTURY LOGISTICS HOLDINGS BHDShort term bullish3/1/20131.691097001.6671.7231.724
COMPLETE LOGISTIC SERVICES BHDShort term bullish3/1/20130.405340000.4010.3940.389
CUSCAPI BHDShort term bullish3/1/20130.342631000.3310.3290.348
CYCLE & CARRIAGE BINTANG BHDShort term bullish3/1/20132.87002.7862.8242.853
EKOVEST BHDShort term bullish3/1/20132.5847002.52.5112.51
EURO HOLDINGS BHDShort term bullish3/1/20130.28164000.2780.2830.283
EXTOL MSC BHDShort term bullish3/1/20130.150000.10.1040.112
FRASER & NEAVE HOLDINGS BHDShort term bullish3/1/201318.26450018.1618.30518.663
GOLDIS BHDShort term bullish3/1/20132200001.9992.0052.05
HUA YANG BHDShort term bullish3/1/20131.622803001.6131.5831.653
INTEGRAX BHDShort term bullish3/1/20131.31128001.2811.3321.358
KUCHAI DEVELOPMENT BHDShort term bullish3/1/20131.14120001.1341.0660.962
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish3/1/20130.393670000.3890.4020.457
MENTIGA CORPORATION BHDShort term bullish3/1/20130.73295000.7260.8250.795
MNRB HOLDINGS BHDShort term bullish3/1/20132.725273002.6982.8632.836
MULPHA LAND BHDShort term bullish3/1/20130.4493000.4240.4530.555
MY E.G. SERVICES BHDShort term bullish3/1/20130.778010000.7660.7880.729
OPCOM HOLDINGS BHDShort term bullish3/1/20130.76850000.7570.7730.783
PMB TECHNOLOGY BHDShort term bullish3/1/20130.55145000.5490.5580.571
PREMIUM NUTRIENTS BHDShort term bullish3/1/20130.35201000.3460.3510.364
SINORA INDUSTRIES BHDShort term bullish3/1/20131.48105001.4671.4931.605
SUCCESS TRANSFORMER CORP BHDShort term bullish3/1/20131.02184001.0141.0220.995
SYMPHONY HOUSE BHDShort term bullish3/1/20130.1053562000.1040.1120.116
TALAM CORPORATION BHDShort term bullish3/1/20130.04518890000.0450.0470.049
TEKALA CORPORATION BHDShort term bullish3/1/20130.21530000.2130.1920.255
UNICO-DESA PLANTATIONS BHDShort term bullish3/1/20131.12218001.1191.1071.184
WTK HOLDINGS BHDShort term bullish3/1/20130.9052360000.90.9411.059
YTL CORPORATION BHDShort term bullish3/1/20131.65114733001.6461.7641.784

No comments:

Post a Comment