Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CME GROUP BHD | Long term bearish | 3/1/2013 | 0.06 | 100000 | 0.065 | 0.064 | 0.064 |
EQUATOR LIFE SCIENCE BHD | Long term bearish | 3/1/2013 | 0.04 | 103000 | 0.043 | 0.042 | 0.041 |
FUTUTECH BHD | Long term bearish | 3/1/2013 | 0.78 | 60500 | 0.802 | 0.797 | 0.819 |
MAGNI-TECH INDUSTRIES BHD | Long term bearish | 3/1/2013 | 1.45 | 3000 | 1.471 | 1.46 | 1.455 |
MALAYSIA PACIFIC CORP BHD | Long term bearish | 3/1/2013 | 0.29 | 40000 | 0.286 | 0.281 | 0.293 |
MATRIX INTERNATIONAL BHD | Long term bearish | 3/1/2013 | 0.875 | 54000 | 0.878 | 0.887 | 0.881 |
MINTYE INDUSTRIES BHD | Long term bearish | 3/1/2013 | 1.38 | 600 | 1.392 | 1.405 | 1.388 |
RELIANCE PACIFIC BHD | Long term bearish | 3/1/2013 | 0.405 | 86500 | 0.415 | 0.41 | 0.409 |
SCAN ASSOCIATES BHD | Long term bearish | 3/1/2013 | 0.125 | 20000 | 0.137 | 0.137 | 0.127 |
SKP RESOURCES BHD | Long term bearish | 3/1/2013 | 0.325 | 3365100 | 0.343 | 0.351 | 0.335 |
TPC PLUS BHD | Long term bearish | 3/1/2013 | 0.275 | 1000 | 0.285 | 0.291 | 0.289 |
AMANAH HARTA TANAH PNB | Long term bullish | 3/1/2013 | 1.07 | 18000 | 1.101 | 1.094 | 1.064 |
AMTEL HOLDINGS BHD | Long term bullish | 3/1/2013 | 0.75 | 28800 | 0.725 | 0.719 | 0.713 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 3/1/2013 | 1 | 38400 | 0.956 | 0.985 | 0.978 |
CYL CORPORATION BHD | Long term bullish | 3/1/2013 | 0.5 | 13500 | 0.49 | 0.492 | 0.49 |
EUPE CORPORATION BHD | Long term bullish | 3/1/2013 | 0.54 | 23000 | 0.549 | 0.544 | 0.531 |
FAVELLE FAVCO BHD | Long term bullish | 3/1/2013 | 1.58 | 51600 | 1.629 | 1.639 | 1.575 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 3/1/2013 | 0.21 | 95500 | 0.172 | 0.171 | 0.195 |
GRAND HOOVER BHD | Long term bullish | 3/1/2013 | 0.29 | 5500 | 0.272 | 0.28 | 0.279 |
KKB ENGINEERING BHD | Long term bullish | 3/1/2013 | 1.5 | 41400 | 1.475 | 1.458 | 1.487 |
KUALA LUMPUR CITY CORPORATION B | Long term bullish | 3/1/2013 | 0.8 | 75000 | 0.794 | 0.793 | 0.793 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 3/1/2013 | 1.01 | 2140000 | 0.975 | 0.936 | 0.976 |
MYCRON STEEL BHD | Long term bullish | 3/1/2013 | 0.35 | 36100 | 0.264 | 0.272 | 0.291 |
PORTRADE DOTCOM BHD | Long term bullish | 3/1/2013 | 0.095 | 299900 | 0.094 | 0.091 | 0.094 |
SCANWOLF CORPORATION BHD | Long term bullish | 3/1/2013 | 0.325 | 5100 | 0.321 | 0.318 | 0.325 |
SCOMI GROUP BHD | Long term bullish | 3/1/2013 | 0.325 | 6914500 | 0.319 | 0.342 | 0.315 |
SUNWAY INFRASTRUCTURE BHD | Long term bullish | 3/1/2013 | 0.37 | 61100 | 0.367 | 0.352 | 0.365 |
THONG GUAN INDUSTRIES BHD | Long term bullish | 3/1/2013 | 1.34 | 399500 | 1.311 | 1.306 | 1.313 |
UNITED U-LI CORPORATION BHD | Long term bullish | 3/1/2013 | 0.73 | 191100 | 0.72 | 0.721 | 0.728 |
UPA CORPORATION BHD | Long term bullish | 3/1/2013 | 1.3 | 12000 | 1.256 | 1.252 | 1.258 |
WARISAN TC HOLDINGS BHD | Long term bullish | 3/1/2013 | 2.57 | 16600 | 2.551 | 2.574 | 2.523 |
APEX EQUITY HOLDINGS BHD | Medium term bearish | 3/1/2013 | 1.1 | 6000 | 1.105 | 1.11 | 1.041 |
BERJAYA LAND BHD | Medium term bearish | 3/1/2013 | 0.825 | 46000 | 0.821 | 0.826 | 0.819 |
BHS INDUSTRIES BHD | Medium term bearish | 3/1/2013 | 0.77 | 50600 | 0.77 | 0.771 | 0.764 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 3/1/2013 | 0.16 | 62900 | 0.185 | 0.176 | 0.189 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 3/1/2013 | 0.595 | 424100 | 0.6 | 0.597 | 0.702 |
EXCEL FORCE MSC BHD | Medium term bearish | 3/1/2013 | 0.265 | 284700 | 0.275 | 0.278 | 0.296 |
FIMA CORPORATION BHD | Medium term bearish | 3/1/2013 | 5.8 | 6200 | 5.762 | 5.831 | 5.859 |
GHL SYSTEMS BHD | Medium term bearish | 3/1/2013 | 0.255 | 683500 | 0.26 | 0.262 | 0.339 |
GOPENG BHD | Medium term bearish | 3/1/2013 | 0.73 | 26000 | 0.736 | 0.73 | 0.745 |
HEXAGON HOLDINGS BHD | Medium term bearish | 3/1/2013 | 0.04 | 3046200 | 0.065 | 0.07 | 0.092 |
IJM PLANTATIONS BHD | Medium term bearish | 3/1/2013 | 2.83 | 40000 | 2.935 | 2.928 | 3.19 |
JAKS RESOURCES BERHAD | Medium term bearish | 3/1/2013 | 0.345 | 3633400 | 0.362 | 0.349 | 0.43 |
JAYCORP BHD | Medium term bearish | 3/1/2013 | 0.46 | 27200 | 0.472 | 0.474 | 0.483 |
ORNASTEEL HOLDINGS BHD | Medium term bearish | 3/1/2013 | 1.19 | 77600 | 1.205 | 1.192 | 1.228 |
OSK PROPERTY HOLDINGS BHD | Medium term bearish | 3/1/2013 | 0.95 | 800 | 0.994 | 0.977 | 1.045 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 3/1/2013 | 0.095 | 147400 | 0.101 | 0.098 | 0.092 |
PETRONAS DAGANGAN BHD | Medium term bearish | 3/1/2013 | 23.02 | 442700 | 22.867 | 23.04 | 21.994 |
PUC FOUNDER (MSC) BHD | Medium term bearish | 3/1/2013 | 0.145 | 60000 | 0.146 | 0.146 | 0.16 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 3/1/2013 | 1.1 | 94100 | 1.076 | 1.106 | 1.295 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 3/1/2013 | 2.35 | 9300 | 2.388 | 2.385 | 2.337 |
SUMATEC RESOURCES BHD | Medium term bearish | 3/1/2013 | 0.19 | 80000 | 0.191 | 0.194 | 0.2 |
TH PLANTATIONS BHD | Medium term bearish | 3/1/2013 | 2.02 | 322000 | 2.05 | 2.02 | 2.31 |
UNITED MALACCA BHD | Medium term bearish | 3/1/2013 | 7.01 | 27000 | 7.057 | 7.014 | 7.233 |
YEE LEE CORPORATION BHD | Medium term bearish | 3/1/2013 | 0.81 | 21000 | 0.815 | 0.816 | 0.832 |
YI-LAI BHD | Medium term bearish | 3/1/2013 | 0.83 | 25000 | 0.837 | 0.835 | 0.841 |
ACOUSTECH BHD | Medium term bullish | 3/1/2013 | 0.64 | 676600 | 0.635 | 0.629 | 0.617 |
BIO OSMO BHD | Medium term bullish | 3/1/2013 | 0.13 | 1000 | 0.131 | 0.129 | 0.147 |
BREM HOLDINGS BHD | Medium term bullish | 3/1/2013 | 1.11 | 40100 | 1.092 | 1.099 | 1.164 |
BRITE-TECH BHD | Medium term bullish | 3/1/2013 | 0.12 | 48000 | 0.114 | 0.117 | 0.126 |
CENTURY BOND BHD | Medium term bullish | 3/1/2013 | 0.9 | 18100 | 0.87 | 0.896 | 0.933 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 3/1/2013 | 0.095 | 440500 | 0.091 | 0.09 | 0.089 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 3/1/2013 | 0.855 | 464500 | 0.798 | 0.826 | 0.964 |
DAIMAN DEVELOPMENT BHD | Medium term bullish | 3/1/2013 | 1.83 | 500 | 1.825 | 1.826 | 1.858 |
EDEN INC. BHD | Medium term bullish | 3/1/2013 | 0.29 | 15541900 | 0.263 | 0.279 | 0.293 |
GENTING BHD | Medium term bullish | 3/1/2013 | 9.8 | 5840400 | 9.639 | 9.537 | 9.247 |
GROMUTUAL BHD | Medium term bullish | 3/1/2013 | 0.255 | 23000 | 0.255 | 0.253 | 0.24 |
HUAT LAI RESOURCES BHD | Medium term bullish | 3/1/2013 | 2.02 | 11000 | 2.019 | 2.02 | 2.067 |
I-BHD | Medium term bullish | 3/1/2013 | 1.4 | 4000 | 1.368 | 1.364 | 1.042 |
KARYON INDUSTRIES BHD | Medium term bullish | 3/1/2013 | 0.175 | 200800 | 0.171 | 0.171 | 0.162 |
KEN HOLDINGS BHD | Medium term bullish | 3/1/2013 | 1.18 | 2000 | 1.163 | 1.167 | 1.191 |
LION CORPORATION BHD | Medium term bullish | 3/1/2013 | 0.25 | 98600 | 0.255 | 0.249 | 0.29 |
MULTI-USAGE HOLDINGS BHD | Medium term bullish | 3/1/2013 | 0.28 | 1000 | 0.235 | 0.244 | 0.304 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 3/1/2013 | 2.37 | 6000 | 2.349 | 2.323 | 2.312 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 3/1/2013 | 0.37 | 14700 | 0.357 | 0.363 | 0.379 |
PCCS GROUP BHD | Medium term bullish | 3/1/2013 | 0.44 | 25000 | 0.431 | 0.427 | 0.457 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bullish | 3/1/2013 | 1.06 | 9909300 | 1.006 | 1.055 | 0.984 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 3/1/2013 | 8.82 | 251700 | 8.344 | 8.528 | 9.027 |
SP SETIA BHD | Medium term bullish | 3/1/2013 | 3.23 | 4111900 | 3.264 | 3.178 | 3.46 |
STS TECNIC BHD | Medium term bullish | 3/1/2013 | 3.44 | 9000 | 3.178 | 3.245 | 3.441 |
TRADEWINDS CORPORATION BHD | Medium term bullish | 3/1/2013 | 1.04 | 154200 | 1.038 | 1.032 | 0.861 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 3/1/2013 | 2.03 | 59700 | 2.027 | 2.018 | 2.033 |
TRIPLC BHD | Medium term bullish | 3/1/2013 | 0.49 | 15800 | 0.483 | 0.487 | 0.363 |
BINA DARULAMAN BHD | Short term bearish | 3/1/2013 | 1.27 | 3000 | 1.322 | 1.337 | 1.336 |
CHANGHUAT CORPORATION BHD | Short term bearish | 3/1/2013 | 0.125 | 90100 | 0.135 | 0.157 | 0.443 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/1/2013 | 0.275 | 16000 | 0.279 | 0.274 | 0.27 |
ENVAIR HOLDING BHD | Short term bearish | 3/1/2013 | 0.115 | 55000 | 0.119 | 0.13 | 0.169 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 3/1/2013 | 0.19 | 51600 | 0.198 | 0.186 | 0.166 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 3/1/2013 | 0.765 | 21100 | 0.767 | 0.731 | 0.677 |
FSBM HOLDINGS BHD | Short term bearish | 3/1/2013 | 0.2 | 9000 | 0.242 | 0.253 | 0.254 |
GUOCOLAND (MALAYSIA) BHD | Short term bearish | 3/1/2013 | 0.82 | 14000 | 0.82 | 0.796 | 0.793 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 3/1/2013 | 2.73 | 16300 | 2.745 | 2.767 | 2.881 |
INS BIOSCIENCE BHD | Short term bearish | 3/1/2013 | 0.045 | 102000 | 0.048 | 0.038 | 0.065 |
JOHORE TIN BHD | Short term bearish | 3/1/2013 | 1.76 | 430100 | 1.784 | 1.654 | 1.617 |
KAWAN FOOD BHD | Short term bearish | 3/1/2013 | 0.81 | 10000 | 0.843 | 0.855 | 0.896 |
KBB RESOURCES BHD | Short term bearish | 3/1/2013 | 0.47 | 702900 | 0.476 | 0.469 | 0.449 |
MAJUPERAK HOLDINGS BHD | Short term bearish | 3/1/2013 | 0.265 | 7600 | 0.276 | 0.28 | 0.297 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 3/1/2013 | 1.21 | 154700 | 1.221 | 1.27 | 1.476 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 3/1/2013 | 0.235 | 32000 | 0.247 | 0.26 | 0.291 |
MUDA HOLDINGS BHD | Short term bearish | 3/1/2013 | 0.725 | 123000 | 0.727 | 0.739 | 0.815 |
NAKAMICHI CORPORATION BHD | Short term bearish | 3/1/2013 | 0.49 | 339200 | 0.502 | 0.568 | 0.692 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 3/1/2013 | 0.085 | 740000 | 0.089 | 0.095 | 0.103 |
NOVA MSC BHD | Short term bearish | 3/1/2013 | 0.055 | 3000 | 0.06 | 0.06 | 0.064 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 3/1/2013 | 0.27 | 182400 | 0.286 | 0.295 | 0.332 |
RESINTECH BHD | Short term bearish | 3/1/2013 | 0.235 | 7000 | 0.243 | 0.272 | 0.288 |
RESORTS WORLD BHD | Short term bearish | 3/1/2013 | 3.63 | 6565400 | 3.664 | 3.566 | 3.552 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 3/1/2013 | 0.605 | 61800 | 0.61 | 0.65 | 0.711 |
TDM BHD | Short term bearish | 3/1/2013 | 3.34 | 29000 | 3.35 | 3.31 | 3.742 |
UMS-NEIKEN GROUP BHD | Short term bearish | 3/1/2013 | 0.37 | 91000 | 0.376 | 0.385 | 0.352 |
AHB HOLDINGS BHD | Short term bullish | 3/1/2013 | 0.145 | 16500 | 0.143 | 0.136 | 0.148 |
AJINOMOTO (M) BHD | Short term bullish | 3/1/2013 | 4.16 | 29100 | 4.148 | 4.124 | 4.17 |
ASIA POLY HOLDINGS BHD | Short term bullish | 3/1/2013 | 0.115 | 12000 | 0.113 | 0.124 | 0.163 |
C.I. HOLDINGS BHD | Short term bullish | 3/1/2013 | 0.98 | 86000 | 0.952 | 0.848 | 1.045 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bullish | 3/1/2013 | 1.69 | 109700 | 1.667 | 1.723 | 1.724 |
COMPLETE LOGISTIC SERVICES BHD | Short term bullish | 3/1/2013 | 0.405 | 34000 | 0.401 | 0.394 | 0.389 |
CUSCAPI BHD | Short term bullish | 3/1/2013 | 0.34 | 263100 | 0.331 | 0.329 | 0.348 |
CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 3/1/2013 | 2.8 | 700 | 2.786 | 2.824 | 2.853 |
EKOVEST BHD | Short term bullish | 3/1/2013 | 2.5 | 84700 | 2.5 | 2.511 | 2.51 |
EURO HOLDINGS BHD | Short term bullish | 3/1/2013 | 0.28 | 16400 | 0.278 | 0.283 | 0.283 |
EXTOL MSC BHD | Short term bullish | 3/1/2013 | 0.1 | 5000 | 0.1 | 0.104 | 0.112 |
FRASER & NEAVE HOLDINGS BHD | Short term bullish | 3/1/2013 | 18.2 | 64500 | 18.16 | 18.305 | 18.663 |
GOLDIS BHD | Short term bullish | 3/1/2013 | 2 | 20000 | 1.999 | 2.005 | 2.05 |
HUA YANG BHD | Short term bullish | 3/1/2013 | 1.62 | 280300 | 1.613 | 1.583 | 1.653 |
INTEGRAX BHD | Short term bullish | 3/1/2013 | 1.31 | 12800 | 1.281 | 1.332 | 1.358 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 3/1/2013 | 1.14 | 12000 | 1.134 | 1.066 | 0.962 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bullish | 3/1/2013 | 0.39 | 367000 | 0.389 | 0.402 | 0.457 |
MENTIGA CORPORATION BHD | Short term bullish | 3/1/2013 | 0.73 | 29500 | 0.726 | 0.825 | 0.795 |
MNRB HOLDINGS BHD | Short term bullish | 3/1/2013 | 2.72 | 527300 | 2.698 | 2.863 | 2.836 |
MULPHA LAND BHD | Short term bullish | 3/1/2013 | 0.44 | 9300 | 0.424 | 0.453 | 0.555 |
MY E.G. SERVICES BHD | Short term bullish | 3/1/2013 | 0.77 | 801000 | 0.766 | 0.788 | 0.729 |
OPCOM HOLDINGS BHD | Short term bullish | 3/1/2013 | 0.76 | 85000 | 0.757 | 0.773 | 0.783 |
PMB TECHNOLOGY BHD | Short term bullish | 3/1/2013 | 0.55 | 14500 | 0.549 | 0.558 | 0.571 |
PREMIUM NUTRIENTS BHD | Short term bullish | 3/1/2013 | 0.35 | 20100 | 0.346 | 0.351 | 0.364 |
SINORA INDUSTRIES BHD | Short term bullish | 3/1/2013 | 1.48 | 10500 | 1.467 | 1.493 | 1.605 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 3/1/2013 | 1.02 | 18400 | 1.014 | 1.022 | 0.995 |
SYMPHONY HOUSE BHD | Short term bullish | 3/1/2013 | 0.105 | 356200 | 0.104 | 0.112 | 0.116 |
TALAM CORPORATION BHD | Short term bullish | 3/1/2013 | 0.045 | 1889000 | 0.045 | 0.047 | 0.049 |
TEKALA CORPORATION BHD | Short term bullish | 3/1/2013 | 0.215 | 3000 | 0.213 | 0.192 | 0.255 |
UNICO-DESA PLANTATIONS BHD | Short term bullish | 3/1/2013 | 1.12 | 21800 | 1.119 | 1.107 | 1.184 |
WTK HOLDINGS BHD | Short term bullish | 3/1/2013 | 0.905 | 236000 | 0.9 | 0.941 | 1.059 |
YTL CORPORATION BHD | Short term bullish | 3/1/2013 | 1.65 | 11473300 | 1.646 | 1.764 | 1.784 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, March 3, 2013
Scan 1 Mar 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment