Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 28, 2013

Scan 28 Feb 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish2/28/20130.14515000.1420.1370.148
AJINOMOTO (M) BHDLong term bearish2/28/20134.14281004.1444.1254.169
AMTEL HOLDINGS BHDLong term bearish2/28/20130.71331000.7240.7180.713
ASAS DUNIA BHDLong term bearish2/28/20131.3850001.4381.4611.422
ASTINO BHDLong term bearish2/28/20130.83451000.8470.8530.836
EUPE CORPORATION BHDLong term bearish2/28/20130.52120000.5490.5440.531
EURO HOLDINGS BHDLong term bearish2/28/20130.26258000.2780.2830.283
JHM CONSOLIDATION BHDLong term bearish2/28/20130.1251000000.1460.1320.133
KKB ENGINEERING BHDLong term bearish2/28/20131.48390001.4731.4571.487
KONSORTIUM LOGISTIK BHDLong term bearish2/28/20130.96555000.9660.9850.976
KUMPULAN PERANGSANG SELANGOR BHLong term bearish2/28/20130.97524413000.9680.9350.976
LB ALUMINIUM BHDLong term bearish2/28/20130.34540000.3510.3480.347
OCB BHDLong term bearish2/28/20130.541022000.5850.6160.568
PAOS HOLDINGS BHDLong term bearish2/28/20130.57100000.5990.5740.571
SCOMI GROUP BHDLong term bearish2/28/20130.3126097000.320.3430.315
UPA CORPORATION BHDLong term bearish2/28/20131.2542001.251.2511.257
AHMAD ZAKI RESOURCES BHDLong term bullish2/28/20130.72955000.7080.6910.709
BERJAYA LAND BHDLong term bullish2/28/20130.83990000.8210.8260.819
BRITISH AMERICAN TOBACCO (M) BHLong term bullish2/28/20136133520059.31558.59658.443
COMPUGATES HOLDINGS BHDLong term bullish2/28/20130.09585649000.0910.090.089
DENKO INDUSTRIAL CORPORATION BHLong term bullish2/28/20130.28154000.2790.2740.27
FARLIM GROUP (M) BHDLong term bullish2/28/20130.2720710000.2610.2530.256
GOH BAN HUAT BHDLong term bullish2/28/20131.152930001.0831.1211.141
HO HUP CONSTRUCTION COMPANY BHDLong term bullish2/28/20130.662750000.6820.7090.656
MATRIX INTERNATIONAL BHDLong term bullish2/28/20130.89996000.8790.8880.881
MESINIAGA BHDLong term bullish2/28/20132.09641002.0632.0692.084
NTPM HOLDINGS BHDLong term bullish2/28/20130.472157000.4610.4490.464
PERAK CORPORATION BHDLong term bullish2/28/20131.323179001.2721.2841.305
SANBUMI HOLDINGS BHDLong term bullish2/28/20130.28256000.2330.2390.267
TECHNODEX BHDLong term bullish2/28/20130.1151300000.1040.0970.113
TENCO BHDLong term bullish2/28/20130.38300000.3650.3520.371
UCHI TECHNOLOGIES BHDLong term bullish2/28/20131.18250001.1711.1651.171
ACOUSTECH BHDMedium term bearish2/28/20130.6251111000.6340.6290.617
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish2/28/20130.6764000.6880.690.755
B.I.G. INDUSTRIES BHDMedium term bearish2/28/20130.275485000.2850.2750.263
BIO OSMO BHDMedium term bearish2/28/20130.112700000.1310.1290.147
CENTURY BOND BHDMedium term bearish2/28/20130.891734000.8690.8970.932
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/28/20130.0657851000.0730.0670.072
ENGTEX GROUP BHDMedium term bearish2/28/20130.82850000.8520.8610.902
GROMUTUAL BHDMedium term bearish2/28/20130.25100000.2550.2530.24
HUNZA CONSOLIDATION BHDMedium term bearish2/28/20130.445183000.4410.4580.488
INSAS BHDMedium term bearish2/28/20130.4251586000.4330.4290.416
KUANTAN FLOUR MILLS BHDMedium term bearish2/28/20130.36200000.3650.3690.415
LBS BINA GROUP BHDMedium term bearish2/28/20130.857520000.8550.8540.833
LIEN HOE CORPORATION BHDMedium term bearish2/28/20130.3051581000.2980.3060.294
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish2/28/20130.08350000.0840.0870.101
MAJOR TEAM HOLDINGS BHDMedium term bearish2/28/20130.095100000.1010.1010.123
MEDIA PRIMA BHDMedium term bearish2/28/20132.185593002.1722.2582.279
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish2/28/20135.618005.5665.6165.747
PACIFIC & ORIENT BHDMedium term bearish2/28/20131.292183001.3231.2931.131
PENTAMASTER CORPORATION BHDMedium term bearish2/28/20130.2055749000.2140.210.217
SERSOL TECHNOLOGIES BHDMedium term bearish2/28/20130.275200000.2810.2820.337
SP SETIA BHDMedium term bearish2/28/20133.1545140003.2593.1733.462
TECK GUAN PERDANA BHDMedium term bearish2/28/20130.6320000.6430.6590.679
THE STORE CORPORATION BHDMedium term bearish2/28/2013234002.0132.0282.127
TRANS-ASIA SHIPPING CORP BHDMedium term bearish2/28/20132.01315002.0282.0182.032
TRIPLC BHDMedium term bearish2/28/20130.479000.4830.4870.361
UMS-NEIKEN GROUP BHDMedium term bearish2/28/20130.38541000.3760.3850.351
YLI HOLDINGS BHDMedium term bearish2/28/20130.31261000.3210.3250.357
APEX EQUITY HOLDINGS BHDMedium term bullish2/28/20131.13400001.1051.1111.039
COASTAL CONTRACTS BHDMedium term bullish2/28/20132.025160002.0282.0071.91
CUSCAPI BHDMedium term bullish2/28/20130.335344000.3310.3290.348
EASTERN & ORIENTAL BHDMedium term bullish2/28/20131.589058001.5431.5671.542
EXCEL FORCE MSC BHDMedium term bullish2/28/20130.28786000.2760.2790.296
GOPENG BHDMedium term bullish2/28/20130.735339000.7350.7310.745
HARBOUR-LINK GROUP BHDMedium term bullish2/28/20130.89772000.8710.8820.903
HUA YANG BHDMedium term bullish2/28/20131.610232001.6131.5831.652
IJM PLANTATIONS BHDMedium term bullish2/28/20132.93462002.9462.933.192
LAFARGE MALAYAN CEMENT BHDMedium term bullish2/28/20139.7612509009.4379.5218.53
LUSTER INDUSTRIES BHDMedium term bullish2/28/20130.115441368000.1070.1050.102
MALAYSIAN PLANTATIONS BHDMedium term bullish2/28/20134.3118331004.2654.2474.116
MBM RESOURCES BHDMedium term bullish2/28/20133.410019003.3643.3943.333
OSK PROPERTY HOLDINGS BHDMedium term bullish2/28/20130.9968000.9990.9771.046
PAN MALAYSIA CORPORATION BHDMedium term bullish2/28/20130.13872000.1010.0980.092
PANASONIC MANUFACTURING MALAYSIMedium term bullish2/28/201320.812760020.47320.50221.917
PERDUREN (M) BHDMedium term bullish2/28/20130.7437372000.6850.7220.761
PUC FOUNDER (MSC) BHDMedium term bullish2/28/20130.15963000.1450.1460.16
PWE INDUSTRIES BHDMedium term bullish2/28/20130.41000000.3870.3850.415
QUALITY CONCRETE HOLDINGS BHDMedium term bullish2/28/20131.382844001.321.3171.242
SCANWOLF CORPORATION BHDMedium term bullish2/28/20130.32207000.3220.3180.325
SUMATEC RESOURCES BHDMedium term bullish2/28/20130.1953988000.1910.1940.201
TEXCHEM RESOURCES BHDMedium term bullish2/28/20130.56514267000.530.530.579
TH PLANTATIONS BHDMedium term bullish2/28/20132.031069002.0492.0232.313
TIME DOTCOM BHDMedium term bullish2/28/20133.8223735003.6293.8043.498
UNICO-DESA PLANTATIONS BHDMedium term bullish2/28/20131.11479001.1191.1061.184
AMFIRST REAL ESTATE INVESTMENTShort term bearish2/28/20131.061315001.061.0571.095
APM AUTOMOTIVE HOLDINGS BHDShort term bearish2/28/2013515546005.2984.9234.841
C.I. HOLDINGS BHDShort term bearish2/28/20130.931047000.9410.8451.047
CHIN WELL HOLDINGS BHDShort term bearish2/28/20131.1740001.1761.191.246
COMPLETE LOGISTIC SERVICES BHDShort term bearish2/28/20130.4420000.40.3940.389
DNP HOLDINGS BHDShort term bearish2/28/20131.89405001.9031.8491.789
FCW HOLDINGS BHDShort term bearish2/28/20130.745550000.750.730.684
HEVEABOARD BHDShort term bearish2/28/20130.47417000.4780.4870.519
KEN HOLDINGS BHDShort term bearish2/28/20131.1360001.1611.1681.191
KUCHAI DEVELOPMENT BHDShort term bearish2/28/20131.131710001.1331.0630.961
MAGNA PRIMA BHDShort term bearish2/28/20130.7752000.770.7660.798
MINHO (M) BHDShort term bearish2/28/20130.511611000.5140.5290.473
PREMIUM NUTRIENTS BHDShort term bearish2/28/20130.34240000.3460.3520.364
SKP RESOURCES BHDShort term bearish2/28/20130.341925000.3440.3510.334
SMPC CORPORATION BHDShort term bearish2/28/20130.651000.6840.7370.773
STONE MASTER CORPORATION BHDShort term bearish2/28/20130.231026000.2380.2180.21
STS TECNIC BHDShort term bearish2/28/20133.16330003.1643.2453.442
SUCCESS TRANSFORMER CORP BHDShort term bearish2/28/20131.01151001.0151.0230.994
AEON CREDIT SERVICE (M) BHDShort term bullish2/28/201312.2432330011.85612.36411.295
BLD PLANTATION BHDShort term bullish2/28/20138.32471008.3148.2788.211
BOUSTEAD HOLDINGS BHDShort term bullish2/28/20134.84152004.784.8894.999
BRITE-TECH BHDShort term bullish2/28/20130.1151043000.1140.1170.126
CAELY HOLDINGS BHDShort term bullish2/28/20130.32425000.2940.2870.267
CHANGHUAT CORPORATION BHDShort term bullish2/28/20130.151000.1380.1580.447
DRB-HICOM BHDShort term bullish2/28/20132.5757849002.5662.5082.491
ENCORP BHDShort term bullish2/28/20130.595362000.5810.6010.608
ENVAIR HOLDING BHDShort term bullish2/28/20130.122470000.1190.1310.17
FEDERAL FURNITURE HOLDINGS (M)Short term bullish2/28/20130.24400000.1980.1850.165
FOCAL AIMS HOLDINGS BHDShort term bullish2/28/20130.34530000.3220.2990.274
GUAN CHONG BHDShort term bullish2/28/20131.742499001.7271.7091.574
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/28/20132.75174002.7472.7692.882
INS BIOSCIENCE BHDShort term bullish2/28/20130.05850000.0480.0380.066
IREKA CORPORATION BHDShort term bullish2/28/20130.65336000.6470.6720.674
JADI IMAGING HOLDINGS BHDShort term bullish2/28/20130.105301000.1010.1110.131
KELADI MAJU BHDShort term bullish2/28/20130.2056287000.2010.210.195
KIAN JOO CAN FACTORY BHDShort term bullish2/28/20132.347187002.3252.2272.291
KOSSAN RUBBER INDUSTRIES BHDShort term bullish2/28/20133.34366003.3233.3523.165
KPJ HEALTHCARE BHDShort term bullish2/28/20135.8315935005.8135.7615.942
MAJUPERAK HOLDINGS BHDShort term bullish2/28/20130.282597000.2770.2810.298
MALAYAN FLOUR MILLS BHDShort term bullish2/28/20131.231138001.2231.2731.48
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish2/28/20135.474738005.4645.3475.556
MMC CORPORATION BHDShort term bullish2/28/20132.5144342002.4972.6012.592
MYCRON STEEL BHDShort term bullish2/28/20130.26324000.2590.270.291
NEXTNATION COMMUNICATION BHDShort term bullish2/28/20130.095370000.0890.0950.103
PHARMANIAGA BHDShort term bullish2/28/20137.82095007.7947.9458.088
RB LAND HOLDINGS BHDShort term bullish2/28/20132.18866002.1342.1062.199
RESORTS WORLD BHDShort term bullish2/28/20133.735242003.6613.5623.552
RHB CAPITAL BHDShort term bullish2/28/20137.8541415007.7737.7157.446
RIVERVIEW RUBBER ESTATES BHDShort term bullish2/28/20133.2171003.1523.1383.139
RUBBEREX CORPORATION (M) BHDShort term bullish2/28/20130.615733000.6110.6520.711
SOLUTION ENGINEERING HOLDINGS BShort term bullish2/28/20130.091035000.090.0940.107
TEJARI TECHNOLOGIES BHDShort term bullish2/28/20130.079410000.0650.0710.074
TEO GUAN LEE CORPORATION BHDShort term bullish2/28/20131.430001.3771.4041.425
UNITED U-LI CORPORATION BHDShort term bullish2/28/20130.722340000.7180.7210.728
VITROX CORPORATION BHDShort term bullish2/28/20130.770000.6990.6820.653
YA HORNG ELECTRONIC (M) BHDShort term bullish2/28/20131.0633001.0531.0440.831

No comments:

Post a Comment