Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long term bearish | 2/28/2013 | 0.14 | 51500 | 0.142 | 0.137 | 0.148 |
AJINOMOTO (M) BHD | Long term bearish | 2/28/2013 | 4.14 | 28100 | 4.144 | 4.125 | 4.169 |
AMTEL HOLDINGS BHD | Long term bearish | 2/28/2013 | 0.71 | 33100 | 0.724 | 0.718 | 0.713 |
ASAS DUNIA BHD | Long term bearish | 2/28/2013 | 1.38 | 5000 | 1.438 | 1.461 | 1.422 |
ASTINO BHD | Long term bearish | 2/28/2013 | 0.83 | 45100 | 0.847 | 0.853 | 0.836 |
EUPE CORPORATION BHD | Long term bearish | 2/28/2013 | 0.52 | 12000 | 0.549 | 0.544 | 0.531 |
EURO HOLDINGS BHD | Long term bearish | 2/28/2013 | 0.26 | 25800 | 0.278 | 0.283 | 0.283 |
JHM CONSOLIDATION BHD | Long term bearish | 2/28/2013 | 0.125 | 100000 | 0.146 | 0.132 | 0.133 |
KKB ENGINEERING BHD | Long term bearish | 2/28/2013 | 1.48 | 39000 | 1.473 | 1.457 | 1.487 |
KONSORTIUM LOGISTIK BHD | Long term bearish | 2/28/2013 | 0.965 | 5500 | 0.966 | 0.985 | 0.976 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bearish | 2/28/2013 | 0.975 | 2441300 | 0.968 | 0.935 | 0.976 |
LB ALUMINIUM BHD | Long term bearish | 2/28/2013 | 0.345 | 4000 | 0.351 | 0.348 | 0.347 |
OCB BHD | Long term bearish | 2/28/2013 | 0.54 | 102200 | 0.585 | 0.616 | 0.568 |
PAOS HOLDINGS BHD | Long term bearish | 2/28/2013 | 0.57 | 10000 | 0.599 | 0.574 | 0.571 |
SCOMI GROUP BHD | Long term bearish | 2/28/2013 | 0.31 | 2609700 | 0.32 | 0.343 | 0.315 |
UPA CORPORATION BHD | Long term bearish | 2/28/2013 | 1.25 | 4200 | 1.25 | 1.251 | 1.257 |
AHMAD ZAKI RESOURCES BHD | Long term bullish | 2/28/2013 | 0.72 | 95500 | 0.708 | 0.691 | 0.709 |
BERJAYA LAND BHD | Long term bullish | 2/28/2013 | 0.83 | 99000 | 0.821 | 0.826 | 0.819 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 2/28/2013 | 61 | 335200 | 59.315 | 58.596 | 58.443 |
COMPUGATES HOLDINGS BHD | Long term bullish | 2/28/2013 | 0.09 | 58564900 | 0.091 | 0.09 | 0.089 |
DENKO INDUSTRIAL CORPORATION BH | Long term bullish | 2/28/2013 | 0.28 | 15400 | 0.279 | 0.274 | 0.27 |
FARLIM GROUP (M) BHD | Long term bullish | 2/28/2013 | 0.27 | 2071000 | 0.261 | 0.253 | 0.256 |
GOH BAN HUAT BHD | Long term bullish | 2/28/2013 | 1.15 | 293000 | 1.083 | 1.121 | 1.141 |
HO HUP CONSTRUCTION COMPANY BHD | Long term bullish | 2/28/2013 | 0.66 | 275000 | 0.682 | 0.709 | 0.656 |
MATRIX INTERNATIONAL BHD | Long term bullish | 2/28/2013 | 0.89 | 99600 | 0.879 | 0.888 | 0.881 |
MESINIAGA BHD | Long term bullish | 2/28/2013 | 2.09 | 64100 | 2.063 | 2.069 | 2.084 |
NTPM HOLDINGS BHD | Long term bullish | 2/28/2013 | 0.47 | 215700 | 0.461 | 0.449 | 0.464 |
PERAK CORPORATION BHD | Long term bullish | 2/28/2013 | 1.32 | 317900 | 1.272 | 1.284 | 1.305 |
SANBUMI HOLDINGS BHD | Long term bullish | 2/28/2013 | 0.28 | 25600 | 0.233 | 0.239 | 0.267 |
TECHNODEX BHD | Long term bullish | 2/28/2013 | 0.115 | 130000 | 0.104 | 0.097 | 0.113 |
TENCO BHD | Long term bullish | 2/28/2013 | 0.38 | 30000 | 0.365 | 0.352 | 0.371 |
UCHI TECHNOLOGIES BHD | Long term bullish | 2/28/2013 | 1.18 | 25000 | 1.171 | 1.165 | 1.171 |
ACOUSTECH BHD | Medium term bearish | 2/28/2013 | 0.625 | 111100 | 0.634 | 0.629 | 0.617 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 2/28/2013 | 0.67 | 6400 | 0.688 | 0.69 | 0.755 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 2/28/2013 | 0.275 | 48500 | 0.285 | 0.275 | 0.263 |
BIO OSMO BHD | Medium term bearish | 2/28/2013 | 0.11 | 270000 | 0.131 | 0.129 | 0.147 |
CENTURY BOND BHD | Medium term bearish | 2/28/2013 | 0.89 | 173400 | 0.869 | 0.897 | 0.932 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 2/28/2013 | 0.065 | 785100 | 0.073 | 0.067 | 0.072 |
ENGTEX GROUP BHD | Medium term bearish | 2/28/2013 | 0.82 | 85000 | 0.852 | 0.861 | 0.902 |
GROMUTUAL BHD | Medium term bearish | 2/28/2013 | 0.25 | 10000 | 0.255 | 0.253 | 0.24 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 2/28/2013 | 0.445 | 18300 | 0.441 | 0.458 | 0.488 |
INSAS BHD | Medium term bearish | 2/28/2013 | 0.425 | 158600 | 0.433 | 0.429 | 0.416 |
KUANTAN FLOUR MILLS BHD | Medium term bearish | 2/28/2013 | 0.36 | 20000 | 0.365 | 0.369 | 0.415 |
LBS BINA GROUP BHD | Medium term bearish | 2/28/2013 | 0.85 | 752000 | 0.855 | 0.854 | 0.833 |
LIEN HOE CORPORATION BHD | Medium term bearish | 2/28/2013 | 0.305 | 158100 | 0.298 | 0.306 | 0.294 |
LITESPEED EDUCATION TECHNOLOGIE | Medium term bearish | 2/28/2013 | 0.08 | 35000 | 0.084 | 0.087 | 0.101 |
MAJOR TEAM HOLDINGS BHD | Medium term bearish | 2/28/2013 | 0.095 | 10000 | 0.101 | 0.101 | 0.123 |
MEDIA PRIMA BHD | Medium term bearish | 2/28/2013 | 2.18 | 559300 | 2.172 | 2.258 | 2.279 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 2/28/2013 | 5.6 | 1800 | 5.566 | 5.616 | 5.747 |
PACIFIC & ORIENT BHD | Medium term bearish | 2/28/2013 | 1.29 | 218300 | 1.323 | 1.293 | 1.131 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 2/28/2013 | 0.205 | 574900 | 0.214 | 0.21 | 0.217 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 2/28/2013 | 0.275 | 20000 | 0.281 | 0.282 | 0.337 |
SP SETIA BHD | Medium term bearish | 2/28/2013 | 3.15 | 4514000 | 3.259 | 3.173 | 3.462 |
TECK GUAN PERDANA BHD | Medium term bearish | 2/28/2013 | 0.63 | 2000 | 0.643 | 0.659 | 0.679 |
THE STORE CORPORATION BHD | Medium term bearish | 2/28/2013 | 2 | 3400 | 2.013 | 2.028 | 2.127 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 2/28/2013 | 2.01 | 31500 | 2.028 | 2.018 | 2.032 |
TRIPLC BHD | Medium term bearish | 2/28/2013 | 0.47 | 900 | 0.483 | 0.487 | 0.361 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 2/28/2013 | 0.385 | 4100 | 0.376 | 0.385 | 0.351 |
YLI HOLDINGS BHD | Medium term bearish | 2/28/2013 | 0.31 | 26100 | 0.321 | 0.325 | 0.357 |
APEX EQUITY HOLDINGS BHD | Medium term bullish | 2/28/2013 | 1.13 | 40000 | 1.105 | 1.111 | 1.039 |
COASTAL CONTRACTS BHD | Medium term bullish | 2/28/2013 | 2.02 | 516000 | 2.028 | 2.007 | 1.91 |
CUSCAPI BHD | Medium term bullish | 2/28/2013 | 0.33 | 534400 | 0.331 | 0.329 | 0.348 |
EASTERN & ORIENTAL BHD | Medium term bullish | 2/28/2013 | 1.58 | 905800 | 1.543 | 1.567 | 1.542 |
EXCEL FORCE MSC BHD | Medium term bullish | 2/28/2013 | 0.28 | 78600 | 0.276 | 0.279 | 0.296 |
GOPENG BHD | Medium term bullish | 2/28/2013 | 0.735 | 33900 | 0.735 | 0.731 | 0.745 |
HARBOUR-LINK GROUP BHD | Medium term bullish | 2/28/2013 | 0.89 | 77200 | 0.871 | 0.882 | 0.903 |
HUA YANG BHD | Medium term bullish | 2/28/2013 | 1.6 | 1023200 | 1.613 | 1.583 | 1.652 |
IJM PLANTATIONS BHD | Medium term bullish | 2/28/2013 | 2.93 | 46200 | 2.946 | 2.93 | 3.192 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 2/28/2013 | 9.76 | 1250900 | 9.437 | 9.521 | 8.53 |
LUSTER INDUSTRIES BHD | Medium term bullish | 2/28/2013 | 0.115 | 44136800 | 0.107 | 0.105 | 0.102 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 2/28/2013 | 4.31 | 1833100 | 4.265 | 4.247 | 4.116 |
MBM RESOURCES BHD | Medium term bullish | 2/28/2013 | 3.4 | 1001900 | 3.364 | 3.394 | 3.333 |
OSK PROPERTY HOLDINGS BHD | Medium term bullish | 2/28/2013 | 0.99 | 6800 | 0.999 | 0.977 | 1.046 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 2/28/2013 | 0.1 | 387200 | 0.101 | 0.098 | 0.092 |
PANASONIC MANUFACTURING MALAYSI | Medium term bullish | 2/28/2013 | 20.8 | 127600 | 20.473 | 20.502 | 21.917 |
PERDUREN (M) BHD | Medium term bullish | 2/28/2013 | 0.74 | 3737200 | 0.685 | 0.722 | 0.761 |
PUC FOUNDER (MSC) BHD | Medium term bullish | 2/28/2013 | 0.15 | 96300 | 0.145 | 0.146 | 0.16 |
PWE INDUSTRIES BHD | Medium term bullish | 2/28/2013 | 0.4 | 100000 | 0.387 | 0.385 | 0.415 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 2/28/2013 | 1.38 | 284400 | 1.32 | 1.317 | 1.242 |
SCANWOLF CORPORATION BHD | Medium term bullish | 2/28/2013 | 0.32 | 20700 | 0.322 | 0.318 | 0.325 |
SUMATEC RESOURCES BHD | Medium term bullish | 2/28/2013 | 0.195 | 398800 | 0.191 | 0.194 | 0.201 |
TEXCHEM RESOURCES BHD | Medium term bullish | 2/28/2013 | 0.565 | 1426700 | 0.53 | 0.53 | 0.579 |
TH PLANTATIONS BHD | Medium term bullish | 2/28/2013 | 2.03 | 106900 | 2.049 | 2.023 | 2.313 |
TIME DOTCOM BHD | Medium term bullish | 2/28/2013 | 3.82 | 2373500 | 3.629 | 3.804 | 3.498 |
UNICO-DESA PLANTATIONS BHD | Medium term bullish | 2/28/2013 | 1.11 | 47900 | 1.119 | 1.106 | 1.184 |
AMFIRST REAL ESTATE INVESTMENT | Short term bearish | 2/28/2013 | 1.06 | 131500 | 1.06 | 1.057 | 1.095 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bearish | 2/28/2013 | 5 | 1554600 | 5.298 | 4.923 | 4.841 |
C.I. HOLDINGS BHD | Short term bearish | 2/28/2013 | 0.93 | 104700 | 0.941 | 0.845 | 1.047 |
CHIN WELL HOLDINGS BHD | Short term bearish | 2/28/2013 | 1.17 | 4000 | 1.176 | 1.19 | 1.246 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 2/28/2013 | 0.4 | 42000 | 0.4 | 0.394 | 0.389 |
DNP HOLDINGS BHD | Short term bearish | 2/28/2013 | 1.89 | 40500 | 1.903 | 1.849 | 1.789 |
FCW HOLDINGS BHD | Short term bearish | 2/28/2013 | 0.745 | 55000 | 0.75 | 0.73 | 0.684 |
HEVEABOARD BHD | Short term bearish | 2/28/2013 | 0.47 | 41700 | 0.478 | 0.487 | 0.519 |
KEN HOLDINGS BHD | Short term bearish | 2/28/2013 | 1.13 | 6000 | 1.161 | 1.168 | 1.191 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 2/28/2013 | 1.13 | 171000 | 1.133 | 1.063 | 0.961 |
MAGNA PRIMA BHD | Short term bearish | 2/28/2013 | 0.77 | 5200 | 0.77 | 0.766 | 0.798 |
MINHO (M) BHD | Short term bearish | 2/28/2013 | 0.51 | 161100 | 0.514 | 0.529 | 0.473 |
PREMIUM NUTRIENTS BHD | Short term bearish | 2/28/2013 | 0.34 | 24000 | 0.346 | 0.352 | 0.364 |
SKP RESOURCES BHD | Short term bearish | 2/28/2013 | 0.34 | 192500 | 0.344 | 0.351 | 0.334 |
SMPC CORPORATION BHD | Short term bearish | 2/28/2013 | 0.65 | 100 | 0.684 | 0.737 | 0.773 |
STONE MASTER CORPORATION BHD | Short term bearish | 2/28/2013 | 0.23 | 102600 | 0.238 | 0.218 | 0.21 |
STS TECNIC BHD | Short term bearish | 2/28/2013 | 3.16 | 33000 | 3.164 | 3.245 | 3.442 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 2/28/2013 | 1.01 | 15100 | 1.015 | 1.023 | 0.994 |
AEON CREDIT SERVICE (M) BHD | Short term bullish | 2/28/2013 | 12.24 | 323300 | 11.856 | 12.364 | 11.295 |
BLD PLANTATION BHD | Short term bullish | 2/28/2013 | 8.32 | 47100 | 8.314 | 8.278 | 8.211 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 2/28/2013 | 4.8 | 415200 | 4.78 | 4.889 | 4.999 |
BRITE-TECH BHD | Short term bullish | 2/28/2013 | 0.115 | 104300 | 0.114 | 0.117 | 0.126 |
CAELY HOLDINGS BHD | Short term bullish | 2/28/2013 | 0.3 | 242500 | 0.294 | 0.287 | 0.267 |
CHANGHUAT CORPORATION BHD | Short term bullish | 2/28/2013 | 0.15 | 100 | 0.138 | 0.158 | 0.447 |
DRB-HICOM BHD | Short term bullish | 2/28/2013 | 2.57 | 5784900 | 2.566 | 2.508 | 2.491 |
ENCORP BHD | Short term bullish | 2/28/2013 | 0.595 | 36200 | 0.581 | 0.601 | 0.608 |
ENVAIR HOLDING BHD | Short term bullish | 2/28/2013 | 0.12 | 247000 | 0.119 | 0.131 | 0.17 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 2/28/2013 | 0.2 | 440000 | 0.198 | 0.185 | 0.165 |
FOCAL AIMS HOLDINGS BHD | Short term bullish | 2/28/2013 | 0.34 | 53000 | 0.322 | 0.299 | 0.274 |
GUAN CHONG BHD | Short term bullish | 2/28/2013 | 1.74 | 249900 | 1.727 | 1.709 | 1.574 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 2/28/2013 | 2.75 | 17400 | 2.747 | 2.769 | 2.882 |
INS BIOSCIENCE BHD | Short term bullish | 2/28/2013 | 0.05 | 85000 | 0.048 | 0.038 | 0.066 |
IREKA CORPORATION BHD | Short term bullish | 2/28/2013 | 0.65 | 33600 | 0.647 | 0.672 | 0.674 |
JADI IMAGING HOLDINGS BHD | Short term bullish | 2/28/2013 | 0.105 | 30100 | 0.101 | 0.111 | 0.131 |
KELADI MAJU BHD | Short term bullish | 2/28/2013 | 0.205 | 628700 | 0.201 | 0.21 | 0.195 |
KIAN JOO CAN FACTORY BHD | Short term bullish | 2/28/2013 | 2.34 | 718700 | 2.325 | 2.227 | 2.291 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 2/28/2013 | 3.34 | 36600 | 3.323 | 3.352 | 3.165 |
KPJ HEALTHCARE BHD | Short term bullish | 2/28/2013 | 5.83 | 1593500 | 5.813 | 5.761 | 5.942 |
MAJUPERAK HOLDINGS BHD | Short term bullish | 2/28/2013 | 0.28 | 259700 | 0.277 | 0.281 | 0.298 |
MALAYAN FLOUR MILLS BHD | Short term bullish | 2/28/2013 | 1.23 | 113800 | 1.223 | 1.273 | 1.48 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 2/28/2013 | 5.47 | 473800 | 5.464 | 5.347 | 5.556 |
MMC CORPORATION BHD | Short term bullish | 2/28/2013 | 2.51 | 4434200 | 2.497 | 2.601 | 2.592 |
MYCRON STEEL BHD | Short term bullish | 2/28/2013 | 0.26 | 32400 | 0.259 | 0.27 | 0.291 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 2/28/2013 | 0.09 | 537000 | 0.089 | 0.095 | 0.103 |
PHARMANIAGA BHD | Short term bullish | 2/28/2013 | 7.8 | 209500 | 7.794 | 7.945 | 8.088 |
RB LAND HOLDINGS BHD | Short term bullish | 2/28/2013 | 2.18 | 86600 | 2.134 | 2.106 | 2.199 |
RESORTS WORLD BHD | Short term bullish | 2/28/2013 | 3.7 | 3524200 | 3.661 | 3.562 | 3.552 |
RHB CAPITAL BHD | Short term bullish | 2/28/2013 | 7.85 | 4141500 | 7.773 | 7.715 | 7.446 |
RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 2/28/2013 | 3.2 | 17100 | 3.152 | 3.138 | 3.139 |
RUBBEREX CORPORATION (M) BHD | Short term bullish | 2/28/2013 | 0.615 | 73300 | 0.611 | 0.652 | 0.711 |
SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 2/28/2013 | 0.09 | 103500 | 0.09 | 0.094 | 0.107 |
TEJARI TECHNOLOGIES BHD | Short term bullish | 2/28/2013 | 0.07 | 941000 | 0.065 | 0.071 | 0.074 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 2/28/2013 | 1.4 | 3000 | 1.377 | 1.404 | 1.425 |
UNITED U-LI CORPORATION BHD | Short term bullish | 2/28/2013 | 0.72 | 234000 | 0.718 | 0.721 | 0.728 |
VITROX CORPORATION BHD | Short term bullish | 2/28/2013 | 0.7 | 7000 | 0.699 | 0.682 | 0.653 |
YA HORNG ELECTRONIC (M) BHD | Short term bullish | 2/28/2013 | 1.06 | 3300 | 1.053 | 1.044 | 0.831 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 28, 2013
Scan 28 Feb 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment