Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AJINOMOTO (M) BHD | Long term bearish | 2/19/2013 | 4.13 | 23800 | 4.118 | 4.118 | 4.16 |
ASIAN PAC HOLDINGS BHD | Long term bearish | 2/19/2013 | 0.1 | 1535100 | 0.101 | 0.103 | 0.104 |
DENKO INDUSTRIAL CORPORATION BH | Long term bearish | 2/19/2013 | 0.27 | 92900 | 0.279 | 0.274 | 0.271 |
DIGI.COM BHD | Long term bearish | 2/19/2013 | 4.73 | 10826000 | 4.852 | 5.05 | 4.736 |
EASTERN & ORIENTAL BHD | Long term bearish | 2/19/2013 | 1.52 | 1696000 | 1.557 | 1.571 | 1.537 |
EUPE CORPORATION BHD | Long term bearish | 2/19/2013 | 0.5 | 10000 | 0.55 | 0.545 | 0.53 |
GADANG HOLDINGS BHD | Long term bearish | 2/19/2013 | 0.58 | 142100 | 0.612 | 0.613 | 0.596 |
GOPENG BHD | Long term bearish | 2/19/2013 | 0.735 | 40000 | 0.732 | 0.737 | 0.744 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 2/19/2013 | 0.745 | 18900 | 0.751 | 0.751 | 0.753 |
KPJ HEALTHCARE BHD | Long term bearish | 2/19/2013 | 5.86 | 309000 | 5.795 | 5.752 | 5.932 |
KUALA LUMPUR CITY CORPORATION B | Long term bearish | 2/19/2013 | 0.79 | 17000 | 0.793 | 0.793 | 0.793 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bearish | 2/19/2013 | 0.96 | 1467000 | 0.926 | 0.928 | 0.976 |
MALAYSIAN PLANTATIONS BHD | Long term bearish | 2/19/2013 | 4.04 | 1070300 | 4.335 | 4.235 | 4.106 |
MESB BHD | Long term bearish | 2/19/2013 | 0.355 | 7800 | 0.453 | 0.484 | 0.413 |
MEXTER TECHNOLOGY BHD | Long term bearish | 2/19/2013 | 0.13 | 15000 | 0.168 | 0.177 | 0.153 |
OSK VENTURES INTERNATIONAL BHD | Long term bearish | 2/19/2013 | 0.34 | 4000 | 0.363 | 0.367 | 0.38 |
PETRONAS GAS BHD | Long term bearish | 2/19/2013 | 18.28 | 719900 | 19.093 | 18.83 | 18.441 |
PINTARAS JAYA BHD | Long term bearish | 2/19/2013 | 2.92 | 82100 | 3.088 | 3.137 | 2.921 |
POH KONG HOLDINGS BHD | Long term bearish | 2/19/2013 | 0.48 | 412100 | 0.479 | 0.474 | 0.481 |
SCICOM (MSC) BHD | Long term bearish | 2/19/2013 | 0.39 | 182500 | 0.412 | 0.409 | 0.393 |
SUNWAY INFRASTRUCTURE BHD | Long term bearish | 2/19/2013 | 0.36 | 55000 | 0.362 | 0.35 | 0.367 |
TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 2/19/2013 | 0.14 | 34000 | 0.157 | 0.158 | 0.149 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bearish | 2/19/2013 | 1.37 | 59000 | 1.376 | 1.385 | 1.377 |
UPA CORPORATION BHD | Long term bearish | 2/19/2013 | 1.25 | 1000 | 1.234 | 1.251 | 1.256 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long term bearish | 2/19/2013 | 1.04 | 10000 | 1.058 | 1.061 | 1.045 |
CHEETAH HOLDINGS BHD | Long term bullish | 2/19/2013 | 0.48 | 60700 | 0.48 | 0.494 | 0.474 |
D.B.E. GURNEY RESOURCES BHD | Long term bullish | 2/19/2013 | 0.075 | 1800000 | 0.073 | 0.067 | 0.073 |
EQUATOR LIFE SCIENCE BHD | Long term bullish | 2/19/2013 | 0.045 | 200000 | 0.041 | 0.041 | 0.041 |
HARN LEN CORPORATION BHD | Long term bullish | 2/19/2013 | 0.9 | 89300 | 0.874 | 0.887 | 0.874 |
LAND & GENERAL BHD | Long term bullish | 2/19/2013 | 0.4 | 1090500 | 0.401 | 0.423 | 0.397 |
LB ALUMINIUM BHD | Long term bullish | 2/19/2013 | 0.35 | 3600 | 0.349 | 0.347 | 0.347 |
NAIM CENDERA HOLDINGS BHD | Long term bullish | 2/19/2013 | 1.86 | 635800 | 1.807 | 1.875 | 1.832 |
OCB BHD | Long term bullish | 2/19/2013 | 0.6 | 17300 | 0.6 | 0.623 | 0.567 |
RELIANCE PACIFIC BHD | Long term bullish | 2/19/2013 | 0.42 | 55800 | 0.408 | 0.414 | 0.408 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 2/19/2013 | 5.4 | 86800 | 5.572 | 5.445 | 5.389 |
TOMEI CONSOLIDATED BHD | Long term bullish | 2/19/2013 | 0.75 | 46000 | 0.72 | 0.7 | 0.743 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 2/19/2013 | 0.09 | 103159504 | 0.091 | 0.09 | 0.089 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 2/19/2013 | 2.51 | 64100 | 2.512 | 2.524 | 2.026 |
EMICO HOLDINGS BHD | Medium term bearish | 2/19/2013 | 0.185 | 119400 | 0.195 | 0.193 | 0.199 |
GROMUTUAL BHD | Medium term bearish | 2/19/2013 | 0.25 | 4000 | 0.257 | 0.252 | 0.24 |
GUAN CHONG BHD | Medium term bearish | 2/19/2013 | 1.73 | 32200 | 1.7 | 1.739 | 1.556 |
JERASIA CAPITAL BHD | Medium term bearish | 2/19/2013 | 0.5 | 5000 | 0.541 | 0.515 | 0.483 |
JMR CONGLOMERATION BHD | Medium term bearish | 2/19/2013 | 0.555 | 14100 | 0.572 | 0.585 | 0.539 |
KARAMBUNAI CORP BHD | Medium term bearish | 2/19/2013 | 0.11 | 1004500 | 0.117 | 0.119 | 0.128 |
KRETAM HOLDINGS BHD | Medium term bearish | 2/19/2013 | 2.03 | 43500 | 2.027 | 2.044 | 2.177 |
LBS BINA GROUP BHD | Medium term bearish | 2/19/2013 | 0.85 | 150500 | 0.863 | 0.854 | 0.83 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 2/19/2013 | 0.265 | 22000 | 0.269 | 0.272 | 0.294 |
MAGNA PRIMA BHD | Medium term bearish | 2/19/2013 | 0.76 | 6000 | 0.766 | 0.769 | 0.8 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 2/19/2013 | 0.56 | 900 | 0.582 | 0.592 | 0.631 |
NARRA INDUSTRIES BHD | Medium term bearish | 2/19/2013 | 0.325 | 3000 | 0.334 | 0.339 | 0.344 |
OSK PROPERTY HOLDINGS BHD | Medium term bearish | 2/19/2013 | 0.97 | 4100 | 1.022 | 0.973 | 1.052 |
P.A. RESOURCES BHD | Medium term bearish | 2/19/2013 | 0.125 | 4805000 | 0.127 | 0.125 | 0.122 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 2/19/2013 | 0.05 | 1240000 | 0.051 | 0.05 | 0.056 |
PASDEC HOLDINGS BHD | Medium term bearish | 2/19/2013 | 0.305 | 8000 | 0.307 | 0.308 | 0.341 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 2/19/2013 | 1.28 | 1000 | 1.33 | 1.304 | 1.24 |
SUMATEC RESOURCES BHD | Medium term bearish | 2/19/2013 | 0.19 | 501900 | 0.192 | 0.196 | 0.202 |
TENAGA NASIONAL BHD | Medium term bearish | 2/19/2013 | 6.93 | 6370700 | 6.988 | 6.933 | 6.709 |
TMC LIFE SCIENCES BHD | Medium term bearish | 2/19/2013 | 0.35 | 205200 | 0.384 | 0.355 | 0.324 |
TRADEWINDS CORPORATION BHD | Medium term bearish | 2/19/2013 | 1.03 | 189200 | 1.038 | 1.031 | 0.851 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 2/19/2013 | 0.36 | 6000 | 0.383 | 0.386 | 0.35 |
UNISEM (M) BHD | Medium term bearish | 2/19/2013 | 0.91 | 2948700 | 0.98 | 0.941 | 1.138 |
WINSUN TECHNOLOGIES BHD | Medium term bearish | 2/19/2013 | 0.085 | 110000 | 0.084 | 0.087 | 0.11 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 2/19/2013 | 1.28 | 3500 | 1.277 | 1.273 | 1.213 |
BCB BHD | Medium term bullish | 2/19/2013 | 0.41 | 38500 | 0.403 | 0.403 | 0.411 |
BLD PLANTATION BHD | Medium term bullish | 2/19/2013 | 8.33 | 62500 | 8.287 | 8.274 | 8.212 |
EQUINE CAPITAL BHD | Medium term bullish | 2/19/2013 | 0.49 | 22000 | 0.483 | 0.485 | 0.54 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bullish | 2/19/2013 | 13.5 | 88200 | 14.014 | 13.462 | 12.425 |
KAMDAR GROUP(M)BHD | Medium term bullish | 2/19/2013 | 0.58 | 20000 | 0.576 | 0.559 | 0.466 |
LTKM BHD | Medium term bullish | 2/19/2013 | 1.8 | 3000 | 1.782 | 1.793 | 1.806 |
LUSTER INDUSTRIES BHD | Medium term bullish | 2/19/2013 | 0.11 | 5680000 | 0.104 | 0.107 | 0.098 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bullish | 2/19/2013 | 0.48 | 1500 | 0.45 | 0.44 | 0.37 |
MINHO (M) BHD | Medium term bullish | 2/19/2013 | 0.55 | 133200 | 0.507 | 0.54 | 0.469 |
PERAK CORPORATION BHD | Medium term bullish | 2/19/2013 | 1.3 | 13100 | 1.285 | 1.288 | 1.309 |
PLB ENGINEERING BHD | Medium term bullish | 2/19/2013 | 1.08 | 22100 | 1.09 | 1.072 | 1.023 |
PNE PCB BHD | Medium term bullish | 2/19/2013 | 0.295 | 127400 | 0.292 | 0.294 | 0.308 |
PROTASCO BHD | Medium term bullish | 2/19/2013 | 0.985 | 1529900 | 0.989 | 0.98 | 0.927 |
RHB CAPITAL BHD | Medium term bullish | 2/19/2013 | 7.69 | 332900 | 7.814 | 7.679 | 7.428 |
SOUTHERN ACIDS (M) BHD | Medium term bullish | 2/19/2013 | 2.41 | 84000 | 2.384 | 2.393 | 2.336 |
TANAH EMAS CORPORATION BHD | Medium term bullish | 2/19/2013 | 1.03 | 4000 | 1.029 | 1.024 | 1.113 |
TRIPLC BHD | Medium term bullish | 2/19/2013 | 0.495 | 10000 | 0.484 | 0.485 | 0.347 |
UNIMECH GROUP BHD | Medium term bullish | 2/19/2013 | 1.17 | 20000 | 1.18 | 1.161 | 1.035 |
UNITED MALACCA BHD | Medium term bullish | 2/19/2013 | 7.02 | 40200 | 7.081 | 7.02 | 7.251 |
WEIDA (M) BHD | Medium term bullish | 2/19/2013 | 1.4 | 144200 | 1.37 | 1.385 | 1.333 |
ALAM MARITIM RESOURCES BHD | Short term bearish | 2/19/2013 | 0.765 | 1341400 | 0.795 | 0.728 | 0.611 |
AMALGAMATED CONTAINERS BHD | Short term bearish | 2/19/2013 | 4.69 | 363300 | 4.746 | 4.768 | 4.66 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 2/19/2013 | 11.02 | 6600 | 11.133 | 11.266 | 10.697 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 2/19/2013 | 1.1 | 7000 | 1.102 | 1.115 | 1.025 |
ASIA POLY HOLDINGS BHD | Short term bearish | 2/19/2013 | 0.11 | 18200 | 0.115 | 0.131 | 0.167 |
BONIA CORPORATION BHD | Short term bearish | 2/19/2013 | 2.17 | 103500 | 2.253 | 2.34 | 2.329 |
CLASSIC SCENIC BHD | Short term bearish | 2/19/2013 | 1.03 | 20000 | 1.044 | 1.029 | 0.964 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 2/19/2013 | 42.5 | 27200 | 42.529 | 44.519 | 41.385 |
EG INDUSTRIES BHD | Short term bearish | 2/19/2013 | 0.215 | 30000 | 0.23 | 0.243 | 0.273 |
ENCORP BHD | Short term bearish | 2/19/2013 | 0.58 | 151300 | 0.586 | 0.611 | 0.613 |
FIMA CORPORATION BHD | Short term bearish | 2/19/2013 | 5.74 | 8000 | 5.768 | 5.841 | 5.855 |
GLOMAC BHD | Short term bearish | 2/19/2013 | 0.85 | 259600 | 0.853 | 0.84 | 0.809 |
JAKS RESOURCES BERHAD | Short term bearish | 2/19/2013 | 0.355 | 565000 | 0.356 | 0.348 | 0.438 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 2/19/2013 | 0.11 | 66000 | 0.119 | 0.121 | 0.128 |
LION CORPORATION BHD | Short term bearish | 2/19/2013 | 0.25 | 209900 | 0.253 | 0.249 | 0.298 |
MILUX CORPORATION BHD | Short term bearish | 2/19/2013 | 1.02 | 68000 | 1.024 | 1.044 | 1.144 |
NV MULTI CORPORATION BHD | Short term bearish | 2/19/2013 | 0.3 | 61000 | 0.306 | 0.314 | 0.374 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 2/19/2013 | 0.1 | 2328200 | 0.102 | 0.098 | 0.092 |
PREMIUM NUTRIENTS BHD | Short term bearish | 2/19/2013 | 0.34 | 165000 | 0.348 | 0.36 | 0.365 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 2/19/2013 | 8.2 | 9200 | 8.372 | 8.595 | 9.095 |
SKP RESOURCES BHD | Short term bearish | 2/19/2013 | 0.345 | 1196100 | 0.345 | 0.354 | 0.33 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 2/19/2013 | 0.09 | 15000 | 0.09 | 0.096 | 0.109 |
SUPERMAX CORPORATION BHD | Short term bearish | 2/19/2013 | 1.92 | 312500 | 1.923 | 1.958 | 1.992 |
SYMPHONY HOUSE BHD | Short term bearish | 2/19/2013 | 0.105 | 246100 | 0.109 | 0.115 | 0.116 |
TA ENTERPRISE BHD | Short term bearish | 2/19/2013 | 0.51 | 425200 | 0.514 | 0.509 | 0.523 |
TALIWORKS CORPORATION BHD | Short term bearish | 2/19/2013 | 0.76 | 100 | 0.795 | 0.812 | 0.828 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 2/19/2013 | 0.065 | 314000 | 0.066 | 0.072 | 0.074 |
UNITED U-LI CORPORATION BHD | Short term bearish | 2/19/2013 | 0.71 | 72000 | 0.718 | 0.726 | 0.726 |
ASTRAL SUPREME BHD | Short term bullish | 2/19/2013 | 0.195 | 2503700 | 0.194 | 0.213 | 0.245 |
BHS INDUSTRIES BHD | Short term bullish | 2/19/2013 | 0.77 | 39600 | 0.77 | 0.769 | 0.764 |
COASTAL CONTRACTS BHD | Short term bullish | 2/19/2013 | 2.05 | 1083000 | 2.022 | 2.005 | 1.908 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 2/19/2013 | 0.2 | 75500 | 0.195 | 0.179 | 0.164 |
GHL SYSTEMS BHD | Short term bullish | 2/19/2013 | 0.26 | 15600 | 0.257 | 0.264 | 0.344 |
GUNUNG CAPITAL BERHAD | Short term bullish | 2/19/2013 | 0.685 | 87000 | 0.684 | 0.692 | 0.704 |
I-BHD | Short term bullish | 2/19/2013 | 1.37 | 3100 | 1.369 | 1.358 | 1.014 |
KWANTAS CORPORATION BHD | Short term bullish | 2/19/2013 | 1.85 | 11200 | 1.824 | 1.861 | 1.97 |
LATITUDE TREE HOLDINGS BHD | Short term bullish | 2/19/2013 | 0.78 | 73000 | 0.764 | 0.721 | 0.611 |
LII HEN INDUSTRIES BHD | Short term bullish | 2/19/2013 | 1.36 | 229000 | 1.332 | 1.318 | 1.118 |
LNG RESOURCES BHD | Short term bullish | 2/19/2013 | 0.195 | 15000 | 0.194 | 0.196 | 0.219 |
MERCURY INDUSTRIES BHD | Short term bullish | 2/19/2013 | 1.09 | 1500 | 1.061 | 1.12 | 1.222 |
PELANGI PUBLISHING GROUP BHD | Short term bullish | 2/19/2013 | 0.41 | 200 | 0.403 | 0.4 | 0.4 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bullish | 2/19/2013 | 2.87 | 49000 | 2.867 | 2.898 | 2.891 |
TEKALA CORPORATION BHD | Short term bullish | 2/19/2013 | 0.215 | 701000 | 0.214 | 0.179 | 0.263 |
TEXCHEM RESOURCES BHD | Short term bullish | 2/19/2013 | 0.535 | 44700 | 0.532 | 0.544 | 0.582 |
TOMYPAK HOLDINGS BHD | Short term bullish | 2/19/2013 | 1.22 | 118000 | 1.217 | 1.197 | 1.027 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, February 19, 2013
Scan 19 Feb 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment