Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 19, 2013

Scan 19 Feb 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish2/19/20134.13238004.1184.1184.16
ASIAN PAC HOLDINGS BHDLong term bearish2/19/20130.115351000.1010.1030.104
DENKO INDUSTRIAL CORPORATION BHLong term bearish2/19/20130.27929000.2790.2740.271
DIGI.COM BHDLong term bearish2/19/20134.73108260004.8525.054.736
EASTERN & ORIENTAL BHDLong term bearish2/19/20131.5216960001.5571.5711.537
EUPE CORPORATION BHDLong term bearish2/19/20130.5100000.550.5450.53
GADANG HOLDINGS BHDLong term bearish2/19/20130.581421000.6120.6130.596
GOPENG BHDLong term bearish2/19/20130.735400000.7320.7370.744
GRAND CENTRAL ENTERPRISES BHDLong term bearish2/19/20130.745189000.7510.7510.753
KPJ HEALTHCARE BHDLong term bearish2/19/20135.863090005.7955.7525.932
KUALA LUMPUR CITY CORPORATION BLong term bearish2/19/20130.79170000.7930.7930.793
KUMPULAN PERANGSANG SELANGOR BHLong term bearish2/19/20130.9614670000.9260.9280.976
MALAYSIAN PLANTATIONS BHDLong term bearish2/19/20134.0410703004.3354.2354.106
MESB BHDLong term bearish2/19/20130.35578000.4530.4840.413
MEXTER TECHNOLOGY BHDLong term bearish2/19/20130.13150000.1680.1770.153
OSK VENTURES INTERNATIONAL BHDLong term bearish2/19/20130.3440000.3630.3670.38
PETRONAS GAS BHDLong term bearish2/19/201318.2871990019.09318.8318.441
PINTARAS JAYA BHDLong term bearish2/19/20132.92821003.0883.1372.921
POH KONG HOLDINGS BHDLong term bearish2/19/20130.484121000.4790.4740.481
SCICOM (MSC) BHDLong term bearish2/19/20130.391825000.4120.4090.393
SUNWAY INFRASTRUCTURE BHDLong term bearish2/19/20130.36550000.3620.350.367
TAMCO CORPORATE HOLDINGS BHDLong term bearish2/19/20130.14340000.1570.1580.149
UOA REAL ESTATE INVESTMENT TRUSLong term bearish2/19/20131.37590001.3761.3851.377
UPA CORPORATION BHDLong term bearish2/19/20131.2510001.2341.2511.256
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish2/19/20131.04100001.0581.0611.045
CHEETAH HOLDINGS BHDLong term bullish2/19/20130.48607000.480.4940.474
D.B.E. GURNEY RESOURCES BHDLong term bullish2/19/20130.07518000000.0730.0670.073
EQUATOR LIFE SCIENCE BHDLong term bullish2/19/20130.0452000000.0410.0410.041
HARN LEN CORPORATION BHDLong term bullish2/19/20130.9893000.8740.8870.874
LAND & GENERAL BHDLong term bullish2/19/20130.410905000.4010.4230.397
LB ALUMINIUM BHDLong term bullish2/19/20130.3536000.3490.3470.347
NAIM CENDERA HOLDINGS BHDLong term bullish2/19/20131.866358001.8071.8751.832
OCB BHDLong term bullish2/19/20130.6173000.60.6230.567
RELIANCE PACIFIC BHDLong term bullish2/19/20130.42558000.4080.4140.408
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish2/19/20135.4868005.5725.4455.389
TOMEI CONSOLIDATED BHDLong term bullish2/19/20130.75460000.720.70.743
COMPUGATES HOLDINGS BHDMedium term bearish2/19/20130.091031595040.0910.090.089
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish2/19/20132.51641002.5122.5242.026
EMICO HOLDINGS BHDMedium term bearish2/19/20130.1851194000.1950.1930.199
GROMUTUAL BHDMedium term bearish2/19/20130.2540000.2570.2520.24
GUAN CHONG BHDMedium term bearish2/19/20131.73322001.71.7391.556
JERASIA CAPITAL BHDMedium term bearish2/19/20130.550000.5410.5150.483
JMR CONGLOMERATION BHDMedium term bearish2/19/20130.555141000.5720.5850.539
KARAMBUNAI CORP BHDMedium term bearish2/19/20130.1110045000.1170.1190.128
KRETAM HOLDINGS BHDMedium term bearish2/19/20132.03435002.0272.0442.177
LBS BINA GROUP BHDMedium term bearish2/19/20130.851505000.8630.8540.83
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/19/20130.265220000.2690.2720.294
MAGNA PRIMA BHDMedium term bearish2/19/20130.7660000.7660.7690.8
MELATI EHSAN HOLDINGS BHDMedium term bearish2/19/20130.569000.5820.5920.631
NARRA INDUSTRIES BHDMedium term bearish2/19/20130.32530000.3340.3390.344
OSK PROPERTY HOLDINGS BHDMedium term bearish2/19/20130.9741001.0220.9731.052
P.A. RESOURCES BHDMedium term bearish2/19/20130.12548050000.1270.1250.122
PALETTE MULTIMEDIA BHDMedium term bearish2/19/20130.0512400000.0510.050.056
PASDEC HOLDINGS BHDMedium term bearish2/19/20130.30580000.3070.3080.341
QUALITY CONCRETE HOLDINGS BHDMedium term bearish2/19/20131.2810001.331.3041.24
SUMATEC RESOURCES BHDMedium term bearish2/19/20130.195019000.1920.1960.202
TENAGA NASIONAL BHDMedium term bearish2/19/20136.9363707006.9886.9336.709
TMC LIFE SCIENCES BHDMedium term bearish2/19/20130.352052000.3840.3550.324
TRADEWINDS CORPORATION BHDMedium term bearish2/19/20131.031892001.0381.0310.851
UMS-NEIKEN GROUP BHDMedium term bearish2/19/20130.3660000.3830.3860.35
UNISEM (M) BHDMedium term bearish2/19/20130.9129487000.980.9411.138
WINSUN TECHNOLOGIES BHDMedium term bearish2/19/20130.0851100000.0840.0870.11
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish2/19/20131.2835001.2771.2731.213
BCB BHDMedium term bullish2/19/20130.41385000.4030.4030.411
BLD PLANTATION BHDMedium term bullish2/19/20138.33625008.2878.2748.212
EQUINE CAPITAL BHDMedium term bullish2/19/20130.49220000.4830.4850.54
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/19/201313.58820014.01413.46212.425
KAMDAR GROUP(M)BHDMedium term bullish2/19/20130.58200000.5760.5590.466
LTKM BHDMedium term bullish2/19/20131.830001.7821.7931.806
LUSTER INDUSTRIES BHDMedium term bullish2/19/20130.1156800000.1040.1070.098
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish2/19/20130.4815000.450.440.37
MINHO (M) BHDMedium term bullish2/19/20130.551332000.5070.540.469
PERAK CORPORATION BHDMedium term bullish2/19/20131.3131001.2851.2881.309
PLB ENGINEERING BHDMedium term bullish2/19/20131.08221001.091.0721.023
PNE PCB BHDMedium term bullish2/19/20130.2951274000.2920.2940.308
PROTASCO BHDMedium term bullish2/19/20130.98515299000.9890.980.927
RHB CAPITAL BHDMedium term bullish2/19/20137.693329007.8147.6797.428
SOUTHERN ACIDS (M) BHDMedium term bullish2/19/20132.41840002.3842.3932.336
TANAH EMAS CORPORATION BHDMedium term bullish2/19/20131.0340001.0291.0241.113
TRIPLC BHDMedium term bullish2/19/20130.495100000.4840.4850.347
UNIMECH GROUP BHDMedium term bullish2/19/20131.17200001.181.1611.035
UNITED MALACCA BHDMedium term bullish2/19/20137.02402007.0817.027.251
WEIDA (M) BHDMedium term bullish2/19/20131.41442001.371.3851.333
ALAM MARITIM RESOURCES BHDShort term bearish2/19/20130.76513414000.7950.7280.611
AMALGAMATED CONTAINERS BHDShort term bearish2/19/20134.693633004.7464.7684.66
AMWAY (M) HOLDINGS BHDShort term bearish2/19/201311.02660011.13311.26610.697
APEX EQUITY HOLDINGS BHDShort term bearish2/19/20131.170001.1021.1151.025
ASIA POLY HOLDINGS BHDShort term bearish2/19/20130.11182000.1150.1310.167
BONIA CORPORATION BHDShort term bearish2/19/20132.171035002.2532.342.329
CLASSIC SCENIC BHDShort term bearish2/19/20131.03200001.0441.0290.964
DUTCH LADY MILK INDUSTRIES BHDShort term bearish2/19/201342.52720042.52944.51941.385
EG INDUSTRIES BHDShort term bearish2/19/20130.215300000.230.2430.273
ENCORP BHDShort term bearish2/19/20130.581513000.5860.6110.613
FIMA CORPORATION BHDShort term bearish2/19/20135.7480005.7685.8415.855
GLOMAC BHDShort term bearish2/19/20130.852596000.8530.840.809
JAKS RESOURCES BERHADShort term bearish2/19/20130.3555650000.3560.3480.438
LEE SWEE KIAT GROUP BHDShort term bearish2/19/20130.11660000.1190.1210.128
LION CORPORATION BHDShort term bearish2/19/20130.252099000.2530.2490.298
MILUX CORPORATION BHDShort term bearish2/19/20131.02680001.0241.0441.144
NV MULTI CORPORATION BHDShort term bearish2/19/20130.3610000.3060.3140.374
PAN MALAYSIA CORPORATION BHDShort term bearish2/19/20130.123282000.1020.0980.092
PREMIUM NUTRIENTS BHDShort term bearish2/19/20130.341650000.3480.360.365
SHELL REFINING CO (F.O.M.) BHDShort term bearish2/19/20138.292008.3728.5959.095
SKP RESOURCES BHDShort term bearish2/19/20130.34511961000.3450.3540.33
SOLUTION ENGINEERING HOLDINGS BShort term bearish2/19/20130.09150000.090.0960.109
SUPERMAX CORPORATION BHDShort term bearish2/19/20131.923125001.9231.9581.992
SYMPHONY HOUSE BHDShort term bearish2/19/20130.1052461000.1090.1150.116
TA ENTERPRISE BHDShort term bearish2/19/20130.514252000.5140.5090.523
TALIWORKS CORPORATION BHDShort term bearish2/19/20130.761000.7950.8120.828
TEJARI TECHNOLOGIES BHDShort term bearish2/19/20130.0653140000.0660.0720.074
UNITED U-LI CORPORATION BHDShort term bearish2/19/20130.71720000.7180.7260.726
ASTRAL SUPREME BHDShort term bullish2/19/20130.19525037000.1940.2130.245
BHS INDUSTRIES BHDShort term bullish2/19/20130.77396000.770.7690.764
COASTAL CONTRACTS BHDShort term bullish2/19/20132.0510830002.0222.0051.908
FEDERAL FURNITURE HOLDINGS (M)Short term bullish2/19/20130.2755000.1950.1790.164
GHL SYSTEMS BHDShort term bullish2/19/20130.26156000.2570.2640.344
GUNUNG CAPITAL BERHADShort term bullish2/19/20130.685870000.6840.6920.704
I-BHDShort term bullish2/19/20131.3731001.3691.3581.014
KWANTAS CORPORATION BHDShort term bullish2/19/20131.85112001.8241.8611.97
LATITUDE TREE HOLDINGS BHDShort term bullish2/19/20130.78730000.7640.7210.611
LII HEN INDUSTRIES BHDShort term bullish2/19/20131.362290001.3321.3181.118
LNG RESOURCES BHDShort term bullish2/19/20130.195150000.1940.1960.219
MERCURY INDUSTRIES BHDShort term bullish2/19/20131.0915001.0611.121.222
PELANGI PUBLISHING GROUP BHDShort term bullish2/19/20130.412000.4030.40.4
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish2/19/20132.87490002.8672.8982.891
TEKALA CORPORATION BHDShort term bullish2/19/20130.2157010000.2140.1790.263
TEXCHEM RESOURCES BHDShort term bullish2/19/20130.535447000.5320.5440.582
TOMYPAK HOLDINGS BHDShort term bullish2/19/20131.221180001.2171.1971.027

No comments:

Post a Comment